ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-25 | 17,00 | 17,00 | 17,00 | 17,00 | 200 | +3,03% |
| 2001-06-22 | 16,40 | 16,00 | 16,50 | 16,50 | 2.601 | +1,85% |
| 2001-06-21 | 15,90 | 15,90 | 16,20 | 16,20 | 5.274 | +2,21% |
| 2001-06-20 | 15,85 | 15,85 | 15,85 | 15,85 | 200 | -0,63% |
| 2001-06-19 | 15,95 | 15,95 | 15,95 | 15,95 | 100 | +1,27% |
| 2001-06-18 | 15,00 | 15,00 | 15,75 | 15,75 | 400 | +0,00% |
| 2001-06-13 | 15,00 | 15,00 | 15,75 | 15,75 | 67 | +1,61% |
| 2001-06-12 | 15,50 | 15,50 | 15,50 | 15,50 | 1.178 | -1,27% |
| 2001-06-11 | 15,00 | 15,00 | 15,70 | 15,70 | 125 | -1,88% |
| 2001-06-08 | 16,00 | 16,00 | 16,00 | 16,00 | 50 | +0,00% |
| 2001-06-07 | 16,25 | 15,50 | 16,25 | 16,00 | 378 | -3,03% |
| 2001-06-06 | 16,50 | 16,25 | 16,50 | 16,50 | 5.270 | +1,85% |
| 2001-06-05 | 16,20 | 16,20 | 16,50 | 16,20 | 3.316 | +0,00% |
| 2001-06-04 | 16,00 | 15,90 | 16,25 | 16,20 | 6.463 | -0,31% |
| 2001-06-01 | 16,00 | 16,00 | 16,25 | 16,25 | 1.049 | +2,20% |
| 2001-05-31 | 15,70 | 15,40 | 15,90 | 15,90 | 3.563 | +2,58% |
| 2001-05-30 | 15,10 | 15,10 | 15,60 | 15,50 | 3.165 | +2,31% |
| 2001-05-29 | 14,50 | 14,50 | 15,15 | 15,15 | 4.857 | +3,06% |
| 2001-05-28 | 14,75 | 14,15 | 14,75 | 14,70 | 190 | +0,68% |
| 2001-05-25 | 14,05 | 14,00 | 14,60 | 14,60 | 1.065 | -1,02% |
