ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-24 | 14,10 | 14,10 | 14,75 | 14,75 | 151 | -1,01% |
| 2001-05-23 | 14,90 | 14,90 | 14,90 | 14,90 | 50 | +1,36% |
| 2001-05-22 | 14,70 | 14,70 | 14,95 | 14,70 | 980 | -0,68% |
| 2001-05-21 | 14,50 | 14,50 | 14,80 | 14,80 | 523 | -1,00% |
| 2001-05-18 | 14,15 | 14,15 | 14,95 | 14,95 | 400 | +7,55% |
| 2001-05-17 | 14,00 | 13,90 | 14,00 | 13,90 | 240 | -0,71% |
| 2001-05-16 | 14,25 | 14,00 | 14,55 | 14,00 | 2.121 | +0,00% |
| 2001-05-15 | 14,10 | 14,00 | 14,55 | 14,00 | 10.350 | -6,67% |
| 2001-05-11 | 14,20 | 14,20 | 15,00 | 15,00 | 495 | +0,00% |
| 2001-05-10 | 13,95 | 13,95 | 15,00 | 15,00 | 125 | +4,17% |
| 2001-05-09 | 14,10 | 14,10 | 14,40 | 14,40 | 170 | +0,00% |
| 2001-05-08 | 14,40 | 14,10 | 14,40 | 14,40 | 250 | +0,70% |
| 2001-05-07 | 14,55 | 14,30 | 14,55 | 14,30 | 340 | -1,72% |
| 2001-05-04 | 14,55 | 14,55 | 14,55 | 14,55 | 50 | +2,46% |
| 2001-05-02 | 14,20 | 14,20 | 14,20 | 14,20 | 1.500 | -10,13% |
| 2001-04-27 | 14,00 | 14,00 | 15,80 | 15,80 | 910 | +12,86% |
| 2001-04-26 | 13,80 | 13,80 | 14,10 | 14,00 | 620 | -0,71% |
| 2001-04-25 | 14,10 | 14,10 | 14,10 | 14,10 | 210 | +0,71% |
| 2001-04-24 | 14,60 | 13,95 | 14,60 | 14,00 | 1.331 | -4,11% |
| 2001-04-23 | 14,60 | 14,60 | 14,90 | 14,60 | 1.979 | -8,75% |
