ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 16,00 | 15,25 | 16,00 | 16,00 | 287 | +0,00% |
| 2001-04-19 | 16,00 | 16,00 | 16,20 | 16,00 | 610 | +1,27% |
| 2001-04-18 | 15,30 | 15,30 | 15,80 | 15,80 | 579 | +1,61% |
| 2001-04-17 | 15,55 | 15,55 | 15,55 | 15,55 | 500 | -0,32% |
| 2001-04-11 | 15,60 | 15,60 | 15,60 | 15,60 | 50 | -0,32% |
| 2001-04-10 | 15,90 | 15,10 | 15,90 | 15,65 | 2.059 | +0,00% |
| 2001-04-09 | 15,80 | 15,25 | 15,80 | 15,65 | 506 | -1,57% |
| 2001-04-06 | 15,50 | 15,50 | 15,90 | 15,90 | 200 | +6,00% |
| 2001-04-05 | 15,40 | 15,00 | 15,40 | 15,00 | 530 | -2,60% |
| 2001-04-04 | 15,75 | 15,40 | 15,75 | 15,40 | 740 | -4,94% |
| 2001-04-03 | 16,20 | 16,20 | 16,20 | 16,20 | 180 | -4,71% |
| 2001-03-30 | 16,90 | 16,00 | 17,00 | 17,00 | 615 | +0,00% |
| 2001-03-29 | 17,30 | 16,65 | 17,30 | 17,00 | 200 | -2,02% |
| 2001-03-28 | 16,80 | 16,80 | 17,35 | 17,35 | 543 | -0,29% |
| 2001-03-27 | 17,45 | 16,30 | 17,45 | 17,40 | 426 | +5,45% |
| 2001-03-26 | 16,80 | 16,30 | 16,80 | 16,50 | 2.250 | -1,20% |
| 2001-03-23 | 16,65 | 15,15 | 16,70 | 16,70 | 715 | +0,30% |
| 2001-03-22 | 16,50 | 16,00 | 16,65 | 16,65 | 565 | -0,60% |
| 2001-03-21 | 16,75 | 16,75 | 16,75 | 16,75 | 500 | +1,52% |
| 2001-03-20 | 16,50 | 15,80 | 16,90 | 16,50 | 2.050 | +6,45% |
