ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-19 | 15,00 | 15,00 | 15,50 | 15,50 | 570 | +3,33% |
| 2001-03-16 | 14,90 | 14,00 | 15,00 | 15,00 | 1.653 | +0,00% |
| 2001-03-15 | 14,00 | 14,00 | 15,00 | 15,00 | 1.421 | +4,90% |
| 2001-03-14 | 14,40 | 13,00 | 14,40 | 14,30 | 2.271 | -0,69% |
| 2001-03-13 | 14,45 | 14,00 | 14,45 | 14,40 | 245 | +2,86% |
| 2001-03-12 | 15,00 | 14,00 | 15,00 | 14,00 | 109 | -3,11% |
| 2001-03-09 | 14,70 | 14,00 | 14,70 | 14,45 | 1.045 | -0,34% |
| 2001-03-08 | 14,50 | 14,50 | 14,50 | 14,50 | 500 | -2,36% |
| 2001-03-07 | 14,90 | 14,20 | 14,90 | 14,85 | 124 | -0,34% |
| 2001-03-06 | 14,50 | 14,50 | 14,90 | 14,90 | 553 | -0,67% |
| 2001-03-05 | 15,20 | 14,00 | 15,20 | 15,00 | 195 | +0,00% |
| 2001-03-02 | 14,00 | 14,00 | 15,00 | 15,00 | 999 | +5,63% |
| 2001-03-01 | 14,20 | 14,20 | 14,20 | 14,20 | 800 | -4,70% |
| 2001-02-28 | 14,50 | 14,50 | 14,90 | 14,90 | 1.100 | -0,33% |
| 2001-02-27 | 15,00 | 14,95 | 15,00 | 14,95 | 1.167 | -1,64% |
| 2001-02-26 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +0,00% |
| 2001-02-23 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +1,33% |
| 2001-02-22 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -2,28% |
| 2001-02-21 | 14,50 | 14,40 | 15,35 | 15,35 | 917 | +4,07% |
| 2001-02-20 | 14,75 | 14,75 | 14,75 | 14,75 | 3 | +1,72% |
