ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 15,00 | 14,50 | 15,00 | 14,50 | 5.407 | -6,45% |
| 2001-02-16 | 15,50 | 15,50 | 15,50 | 15,50 | 314 | -1,59% |
| 2001-02-15 | 15,75 | 15,75 | 15,75 | 15,75 | 200 | -1,56% |
| 2001-02-14 | 16,00 | 16,00 | 16,00 | 16,00 | 96 | +4,58% |
| 2001-02-13 | 14,10 | 14,10 | 15,40 | 15,30 | 35 | -3,16% |
| 2001-02-12 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | -0,63% |
| 2001-02-09 | 15,90 | 15,90 | 15,90 | 15,90 | 10 | -1,85% |
| 2001-02-08 | 16,20 | 16,20 | 16,20 | 16,20 | 70 | +8,00% |
| 2001-02-07 | 15,50 | 15,00 | 15,50 | 15,00 | 978 | -3,23% |
| 2001-02-06 | 16,00 | 15,50 | 16,00 | 15,50 | 340 | -4,91% |
| 2001-02-05 | 16,40 | 16,00 | 16,40 | 16,30 | 520 | -1,21% |
| 2001-02-02 | 16,50 | 16,00 | 16,50 | 16,50 | 850 | -0,60% |
| 2001-02-01 | 16,60 | 16,60 | 16,60 | 16,60 | 257 | +0,00% |
| 2001-01-31 | 16,70 | 16,60 | 16,70 | 16,60 | 168 | +0,00% |
| 2001-01-30 | 16,65 | 16,60 | 16,70 | 16,60 | 537 | +0,61% |
| 2001-01-29 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | +2,80% |
| 2001-01-26 | 16,10 | 16,00 | 16,25 | 16,05 | 4.805 | +0,94% |
| 2001-01-25 | 15,85 | 15,80 | 16,10 | 15,90 | 1.773 | +1,27% |
| 2001-01-24 | 15,95 | 15,10 | 15,95 | 15,70 | 1.201 | -0,95% |
| 2001-01-23 | 15,85 | 15,85 | 15,85 | 15,85 | 50 | +0,00% |
