ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 15,40 | 15,40 | 15,85 | 15,85 | 535 | +2,92% |
| 2001-01-19 | 15,80 | 15,40 | 15,80 | 15,40 | 100 | +0,65% |
| 2001-01-18 | 15,40 | 15,30 | 15,40 | 15,30 | 134 | -1,29% |
| 2001-01-17 | 14,80 | 14,80 | 15,60 | 15,50 | 6.813 | +1,97% |
| 2001-01-16 | 15,20 | 15,20 | 15,20 | 15,20 | 800 | +0,00% |
| 2001-01-15 | 15,70 | 15,20 | 15,70 | 15,20 | 960 | -2,56% |
| 2001-01-12 | 15,80 | 15,00 | 15,80 | 15,60 | 1.574 | -0,32% |
| 2001-01-11 | 15,20 | 15,10 | 15,65 | 15,65 | 2.303 | +6,46% |
| 2001-01-10 | 14,65 | 14,00 | 14,90 | 14,70 | 11.363 | +4,26% |
| 2001-01-09 | 14,20 | 13,50 | 14,20 | 14,10 | 30.371 | -2,76% |
| 2001-01-08 | 14,80 | 14,50 | 14,80 | 14,50 | 3.675 | -3,33% |
| 2001-01-05 | 15,10 | 14,50 | 15,10 | 15,00 | 7.275 | +0,00% |
| 2001-01-04 | 15,60 | 15,00 | 15,60 | 15,00 | 5.562 | -3,85% |
| 2001-01-03 | 15,60 | 15,50 | 16,10 | 15,60 | 3.517 | -4,59% |
| 2001-01-02 | 18,20 | 15,50 | 18,20 | 16,35 | 6.917 | -6,57% |
| 2000-12-29 | 20,20 | 15,45 | 20,20 | 17,50 | 9.682 | -3,58% |
| 2000-12-28 | 18,90 | 18,15 | 21,00 | 18,15 | 2.496 | -1,89% |
| 2000-12-27 | 18,50 | 18,50 | 18,50 | 18,50 | 700 | +0,00% |
| 2000-12-22 | 19,00 | 18,50 | 19,00 | 18,50 | 324 | -4,15% |
| 2000-12-21 | 19,15 | 19,10 | 19,30 | 19,30 | 130 | +4,32% |
