ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 19,25 | 18,50 | 19,25 | 18,50 | 60 | -3,65% |
| 2000-12-19 | 19,20 | 19,20 | 19,20 | 19,20 | 300 | -1,03% |
| 2000-12-18 | 19,40 | 19,40 | 19,40 | 19,40 | 500 | +4,86% |
| 2000-12-15 | 19,00 | 18,50 | 19,50 | 18,50 | 1.440 | +1,09% |
| 2000-12-14 | 19,20 | 18,30 | 19,20 | 18,30 | 1.100 | +1,67% |
| 2000-12-13 | 17,80 | 17,80 | 18,00 | 18,00 | 350 | -5,26% |
| 2000-12-12 | 17,20 | 17,20 | 19,00 | 19,00 | 220 | -2,56% |
| 2000-12-08 | 18,55 | 18,55 | 19,50 | 19,50 | 1.360 | -1,52% |
| 2000-12-07 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | -0,50% |
| 2000-12-06 | 19,90 | 19,00 | 19,90 | 19,90 | 1.632 | +4,74% |
| 2000-12-05 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | -5,00% |
| 2000-12-04 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2000-12-01 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | -3,38% |
| 2000-11-30 | 21,90 | 19,00 | 21,90 | 20,70 | 880 | +6,15% |
| 2000-11-29 | 19,50 | 19,50 | 19,50 | 19,50 | 70 | +3,17% |
| 2000-11-28 | 18,50 | 18,50 | 18,90 | 18,90 | 1.310 | +0,53% |
| 2000-11-27 | 19,50 | 18,80 | 19,50 | 18,80 | 700 | -1,57% |
| 2000-11-24 | 19,70 | 19,10 | 19,70 | 19,10 | 450 | -0,52% |
| 2000-11-23 | 19,20 | 19,20 | 19,20 | 19,20 | 100 | +3,78% |
| 2000-11-22 | 19,40 | 18,50 | 19,40 | 18,50 | 480 | -1,07% |
