ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 321,00 | 298,00 | 321,00 | 314,95 | 103 | +2,26% |
| 2017-05-22 | 313,95 | 299,00 | 313,95 | 308,00 | 57 | -1,90% |
| 2017-05-19 | 313,95 | 313,95 | 313,95 | 313,95 | 4 | +1,93% |
| 2017-05-18 | 305,00 | 305,00 | 308,00 | 308,00 | 4 | +0,00% |
| 2017-05-17 | 308,00 | 302,00 | 308,00 | 308,00 | 14 | +0,00% |
| 2017-05-16 | 329,95 | 305,00 | 329,95 | 308,00 | 9 | -2,22% |
| 2017-05-15 | 318,00 | 315,00 | 318,00 | 315,00 | 7 | -2,60% |
| 2017-05-12 | 314,95 | 314,95 | 323,40 | 323,40 | 7 | +0,00% |
| 2017-05-11 | 322,00 | 322,00 | 323,40 | 323,40 | 2 | +2,99% |
| 2017-05-10 | 314,95 | 301,00 | 314,95 | 314,00 | 84 | -0,32% |
| 2017-05-09 | 350,00 | 315,00 | 350,00 | 315,00 | 189 | -10,00% |
| 2017-05-08 | 351,00 | 350,00 | 351,00 | 350,00 | 36 | -0,28% |
| 2017-05-05 | 359,45 | 351,00 | 359,45 | 351,00 | 30 | -4,84% |
| 2017-05-04 | 371,50 | 352,10 | 371,50 | 368,85 | 120 | -1,32% |
| 2017-05-02 | 362,00 | 352,10 | 373,80 | 373,80 | 150 | -0,85% |
| 2017-04-28 | 377,35 | 377,00 | 377,35 | 377,00 | 7 | +0,71% |
| 2017-04-27 | 374,35 | 374,35 | 374,35 | 374,35 | 2 | +0,00% |
| 2017-04-26 | 374,35 | 374,35 | 374,35 | 374,35 | 2 | -0,16% |
| 2017-04-25 | 376,95 | 374,95 | 376,95 | 374,95 | 2 | -0,65% |
| 2017-04-24 | 377,45 | 377,40 | 377,45 | 377,40 | 2 | -0,15% |
