ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-21 | 18,70 | 18,70 | 18,70 | 18,70 | 2.240 | -0,53% |
| 2000-11-20 | 18,85 | 18,80 | 19,00 | 18,80 | 1.300 | -3,09% |
| 2000-11-17 | 21,80 | 19,40 | 21,80 | 19,40 | 2.222 | -6,28% |
| 2000-11-16 | 20,70 | 20,70 | 20,70 | 20,70 | 200 | +2,48% |
| 2000-11-15 | 20,20 | 20,20 | 20,20 | 20,20 | 600 | -6,05% |
| 2000-11-14 | 21,50 | 21,50 | 21,50 | 21,50 | 200 | +2,38% |
| 2000-11-13 | 21,00 | 21,00 | 21,00 | 21,00 | 100 | +0,00% |
| 2000-11-10 | 21,00 | 21,00 | 21,00 | 21,00 | 500 | +0,00% |
| 2000-11-09 | 21,00 | 21,00 | 21,00 | 21,00 | 55 | -4,11% |
| 2000-11-08 | 21,90 | 21,90 | 21,90 | 21,90 | 200 | +4,29% |
| 2000-11-07 | 21,00 | 21,00 | 21,00 | 21,00 | 912 | -1,41% |
| 2000-11-06 | 21,30 | 21,30 | 21,30 | 21,30 | 180 | +1,43% |
| 2000-11-03 | 21,00 | 21,00 | 21,00 | 21,00 | 1.891 | -6,25% |
| 2000-11-02 | 22,40 | 22,40 | 22,40 | 22,40 | 80 | +6,67% |
| 2000-10-31 | 21,00 | 21,00 | 21,00 | 21,00 | 300 | +0,00% |
| 2000-10-30 | 21,00 | 21,00 | 21,00 | 21,00 | 50 | -3,67% |
| 2000-10-27 | 21,80 | 21,80 | 21,80 | 21,80 | 100 | -0,91% |
| 2000-10-26 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | -1,79% |
| 2000-10-25 | 22,40 | 22,40 | 22,40 | 22,40 | 100 | +4,19% |
| 2000-10-24 | 21,50 | 21,50 | 21,50 | 21,50 | 1.000 | +2,38% |
