ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-23 | 21,00 | 21,00 | 21,00 | 21,00 | 2.200 | -3,23% |
| 2000-10-20 | 21,70 | 21,70 | 21,70 | 21,70 | 7.550 | -0,91% |
| 2000-10-19 | 21,90 | 21,90 | 21,90 | 21,90 | 220 | +8,96% |
| 2000-10-18 | 20,10 | 20,10 | 20,10 | 20,10 | 200 | -4,29% |
| 2000-10-17 | 21,00 | 21,00 | 21,00 | 21,00 | 450 | +0,00% |
| 2000-10-16 | 21,00 | 21,00 | 21,00 | 21,00 | 11.000 | +1,94% |
| 2000-10-13 | 20,60 | 20,60 | 20,60 | 20,60 | 8.300 | -1,44% |
| 2000-10-12 | 20,90 | 20,90 | 20,90 | 20,90 | 424 | -0,48% |
| 2000-10-11 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 | +0,00% |
| 2000-10-10 | 21,00 | 21,00 | 21,00 | 21,00 | 259 | -1,41% |
| 2000-10-09 | 21,30 | 21,30 | 21,30 | 21,30 | 100 | -0,47% |
| 2000-10-06 | 21,40 | 21,40 | 21,40 | 21,40 | 806 | +8,08% |
| 2000-10-05 | 19,80 | 19,80 | 19,80 | 19,80 | 2.131 | -8,76% |
| 2000-10-04 | 21,70 | 21,70 | 21,70 | 21,70 | 530 | -0,46% |
| 2000-10-03 | 21,80 | 21,80 | 21,80 | 21,80 | 500 | +1,87% |
| 2000-10-02 | 21,40 | 21,40 | 21,40 | 21,40 | 700 | -8,15% |
| 2000-09-29 | 23,30 | 23,30 | 23,30 | 23,30 | 700 | +0,00% |
| 2000-09-28 | 23,30 | 23,30 | 23,30 | 23,30 | 1.200 | +9,91% |
| 2000-09-27 | 21,20 | 21,20 | 21,20 | 21,20 | 353 | +0,00% |
| 2000-09-26 | 21,20 | 21,20 | 21,20 | 21,20 | 1.650 | -9,79% |
