ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 23,50 | 23,50 | 23,50 | 23,50 | 500 | +0,00% |
| 2000-09-22 | 23,50 | 23,50 | 23,50 | 23,50 | 550 | -4,08% |
| 2000-09-21 | 24,50 | 24,50 | 24,50 | 24,50 | 350 | -0,41% |
| 2000-09-20 | 24,60 | 24,60 | 24,60 | 24,60 | 650 | +2,07% |
| 2000-09-19 | 24,10 | 24,10 | 24,10 | 24,10 | 690 | -3,60% |
| 2000-09-18 | 25,00 | 25,00 | 25,00 | 25,00 | 1.310 | -1,57% |
| 2000-09-15 | 25,40 | 25,40 | 25,40 | 25,40 | 2.785 | -0,78% |
| 2000-09-14 | 25,60 | 25,60 | 25,60 | 25,60 | 1.500 | -1,16% |
| 2000-09-13 | 25,90 | 25,90 | 25,90 | 25,90 | 1.000 | -0,38% |
| 2000-09-12 | 26,00 | 26,00 | 26,00 | 26,00 | 3.132 | +1,96% |
| 2000-09-11 | 25,50 | 25,50 | 25,50 | 25,50 | 3.180 | -1,16% |
| 2000-09-08 | 25,80 | 25,80 | 25,80 | 25,80 | 12.200 | +3,61% |
| 2000-09-07 | 24,90 | 24,90 | 24,90 | 24,90 | 36.700 | -7,78% |
| 2000-09-06 | 27,00 | 27,00 | 27,00 | 27,00 | 35.938 | -3,57% |
| 2000-09-05 | 28,00 | 28,00 | 28,00 | 28,00 | 7.350 | +0,00% |
| 2000-09-04 | 28,00 | 28,00 | 28,00 | 28,00 | 8.568 | -1,75% |
| 2000-09-01 | 28,50 | 28,50 | 28,50 | 28,50 | 9.075 | +7,95% |
| 2000-08-31 | 26,40 | 26,40 | 26,40 | 26,40 | 11.398 | +10,00% |
| 2000-08-30 | 24,00 | 24,00 | 24,00 | 24,00 | 17.770 | -9,77% |
| 2000-08-29 | 26,60 | 26,60 | 26,60 | 26,60 | 18.361 | +9,92% |
