ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 379,00 | 377,95 | 379,00 | 377,95 | 22 | +4,55% |
| 2017-04-20 | 379,95 | 361,50 | 379,95 | 361,50 | 17 | -2,28% |
| 2017-04-19 | 364,95 | 364,90 | 369,95 | 369,95 | 46 | +1,36% |
| 2017-04-18 | 365,00 | 365,00 | 365,00 | 365,00 | 15 | +0,05% |
| 2017-04-13 | 352,15 | 352,15 | 364,80 | 364,80 | 11 | +3,59% |
| 2017-04-12 | 364,95 | 352,10 | 364,95 | 352,15 | 50 | -3,51% |
| 2017-04-11 | 364,65 | 364,65 | 364,95 | 364,95 | 3 | +0,01% |
| 2017-04-10 | 358,00 | 358,00 | 364,90 | 364,90 | 7 | +0,00% |
| 2017-04-07 | 364,90 | 364,90 | 364,90 | 364,90 | 2 | +0,26% |
| 2017-04-06 | 364,90 | 358,00 | 364,90 | 363,95 | 21 | -0,26% |
| 2017-04-05 | 358,05 | 358,05 | 364,90 | 364,90 | 2 | +1,91% |
| 2017-04-04 | 364,95 | 358,00 | 364,95 | 358,05 | 14 | -2,69% |
| 2017-04-03 | 365,00 | 365,00 | 367,95 | 367,95 | 7 | +2,78% |
| 2017-03-31 | 368,85 | 358,00 | 368,85 | 358,00 | 65 | -2,98% |
| 2017-03-30 | 368,00 | 368,00 | 369,00 | 369,00 | 10 | +0,27% |
| 2017-03-29 | 369,00 | 361,00 | 369,00 | 368,00 | 22 | -0,27% |
| 2017-03-28 | 370,95 | 369,00 | 370,95 | 369,00 | 2 | -0,54% |
| 2017-03-27 | 372,95 | 371,00 | 372,95 | 371,00 | 2 | -0,54% |
| 2017-03-24 | 374,70 | 373,00 | 374,70 | 373,00 | 12 | +0,81% |
| 2017-03-23 | 374,80 | 370,00 | 374,80 | 370,00 | 4 | +0,00% |
