ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 377,65 | 364,00 | 378,95 | 378,95 | 172 | +2,41% |
| 2016-12-21 | 364,05 | 364,05 | 377,90 | 370,05 | 17 | -1,29% |
| 2016-12-20 | 374,90 | 374,00 | 374,90 | 374,90 | 312 | +0,00% |
| 2016-12-19 | 374,90 | 374,90 | 374,90 | 374,90 | 10 | +0,00% |
| 2016-12-16 | 370,00 | 360,00 | 374,90 | 374,90 | 462 | +1,87% |
| 2016-12-15 | 374,90 | 365,00 | 374,90 | 368,00 | 11 | -1,60% |
| 2016-12-14 | 374,90 | 365,00 | 374,90 | 374,00 | 75 | +0,00% |
| 2016-12-13 | 368,00 | 368,00 | 374,00 | 374,00 | 350 | -0,24% |
| 2016-12-12 | 368,00 | 368,00 | 374,90 | 374,90 | 49 | +1,37% |
| 2016-12-09 | 369,85 | 369,85 | 369,85 | 369,85 | 26 | -0,04% |
| 2016-12-08 | 379,00 | 366,70 | 379,00 | 370,00 | 66 | -1,33% |
| 2016-12-07 | 378,00 | 370,00 | 378,00 | 375,00 | 21 | -0,53% |
| 2016-12-06 | 379,95 | 377,00 | 379,95 | 377,00 | 2 | -0,79% |
| 2016-12-05 | 370,00 | 370,00 | 380,00 | 380,00 | 2 | +0,01% |
| 2016-12-02 | 379,95 | 379,95 | 380,00 | 379,95 | 102 | +0,52% |
| 2016-12-01 | 380,00 | 375,00 | 380,00 | 378,00 | 6 | +0,27% |
| 2016-11-30 | 370,00 | 370,00 | 377,00 | 377,00 | 76 | +0,00% |
| 2016-11-29 | 372,30 | 370,00 | 377,00 | 377,00 | 104 | +1,24% |
| 2016-11-28 | 373,00 | 370,00 | 373,00 | 372,40 | 107 | -0,67% |
| 2016-11-25 | 376,00 | 372,05 | 376,00 | 374,90 | 4 | -0,29% |
