ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 380,00 | 371,05 | 380,00 | 376,00 | 14 | -0,53% |
| 2016-11-23 | 380,00 | 378,00 | 380,00 | 378,00 | 14 | -0,53% |
| 2016-11-22 | 376,60 | 376,00 | 380,00 | 380,00 | 10 | -1,04% |
| 2016-11-21 | 385,00 | 364,00 | 393,50 | 384,00 | 217 | -0,52% |
| 2016-11-18 | 385,65 | 385,65 | 386,00 | 386,00 | 7 | +1,47% |
| 2016-11-15 | 396,00 | 377,00 | 396,00 | 380,40 | 269 | -7,08% |
| 2016-11-14 | 409,75 | 409,40 | 409,75 | 409,40 | 2 | +2,27% |
| 2016-11-10 | 411,95 | 400,00 | 411,95 | 400,30 | 63 | -2,83% |
| 2016-11-09 | 400,05 | 400,05 | 411,95 | 411,95 | 13 | +0,48% |
| 2016-11-08 | 410,00 | 410,00 | 410,00 | 410,00 | 201 | +0,00% |
| 2016-11-07 | 408,20 | 401,50 | 410,00 | 410,00 | 226 | +0,42% |
| 2016-11-04 | 411,00 | 408,00 | 411,00 | 408,30 | 178 | -0,66% |
| 2016-11-03 | 405,85 | 405,80 | 411,00 | 411,00 | 88 | +0,26% |
| 2016-11-02 | 413,90 | 409,95 | 413,90 | 409,95 | 2 | -0,12% |
| 2016-10-31 | 410,05 | 400,00 | 415,00 | 410,45 | 410 | -3,08% |
| 2016-10-27 | 423,70 | 410,05 | 423,70 | 423,50 | 13 | +0,00% |
| 2016-10-26 | 423,70 | 423,50 | 423,70 | 423,50 | 2 | +2,17% |
| 2016-10-25 | 414,70 | 414,50 | 415,00 | 414,50 | 8 | +1,59% |
| 2016-10-24 | 409,80 | 408,00 | 410,00 | 408,00 | 201 | +2,00% |
| 2016-10-21 | 395,05 | 395,05 | 410,00 | 400,00 | 302 | +0,00% |
