ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 440,00 | 438,30 | 440,00 | 439,95 | 146 | -1,13% |
| 2016-09-20 | 445,00 | 445,00 | 445,00 | 445,00 | 101 | +0,00% |
| 2016-09-19 | 440,00 | 432,00 | 445,00 | 445,00 | 630 | +0,00% |
| 2016-09-16 | 447,50 | 445,00 | 447,50 | 445,00 | 112 | -0,56% |
| 2016-09-15 | 448,50 | 428,00 | 448,50 | 447,50 | 216 | -0,22% |
| 2016-09-14 | 448,50 | 448,50 | 448,50 | 448,50 | 1 | +0,34% |
| 2016-09-13 | 450,00 | 428,05 | 450,00 | 447,00 | 150 | +0,00% |
| 2016-09-12 | 450,00 | 428,60 | 450,00 | 447,00 | 40 | -0,66% |
| 2016-09-09 | 450,00 | 440,00 | 455,00 | 449,95 | 110 | -0,01% |
| 2016-09-08 | 450,00 | 450,00 | 450,00 | 450,00 | 3 | +0,00% |
| 2016-09-07 | 450,00 | 450,00 | 450,00 | 450,00 | 2 | +0,00% |
| 2016-09-06 | 439,00 | 435,00 | 450,00 | 450,00 | 54 | +2,51% |
| 2016-09-05 | 434,40 | 434,10 | 439,00 | 439,00 | 65 | +1,08% |
| 2016-09-02 | 434,50 | 428,50 | 434,50 | 434,30 | 18 | -0,05% |
| 2016-09-01 | 435,50 | 428,00 | 435,50 | 434,50 | 190 | +1,52% |
| 2016-08-31 | 428,00 | 428,00 | 428,00 | 428,00 | 5 | +0,71% |
| 2016-08-30 | 422,00 | 413,00 | 425,00 | 425,00 | 108 | +0,71% |
| 2016-08-29 | 425,00 | 422,00 | 425,00 | 422,00 | 17 | +0,48% |
| 2016-08-26 | 410,10 | 410,00 | 420,00 | 420,00 | 103 | +0,72% |
| 2016-08-25 | 419,00 | 417,00 | 419,00 | 417,00 | 2 | -0,24% |
