ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 71,00 | 66,00 | 71,00 | 66,50 | 924 | -3,62% |
| 2019-01-30 | 68,00 | 68,00 | 69,00 | 69,00 | 74 | -4,17% |
| 2019-01-28 | 69,50 | 69,50 | 72,00 | 72,00 | 10 | +0,00% |
| 2019-01-25 | 72,00 | 67,50 | 72,00 | 72,00 | 193 | +2,86% |
| 2019-01-24 | 72,00 | 67,00 | 72,00 | 70,00 | 425 | +2,94% |
| 2019-01-23 | 68,00 | 67,50 | 68,00 | 68,00 | 92 | -3,55% |
| 2019-01-22 | 72,00 | 68,00 | 72,00 | 70,50 | 50 | +1,44% |
| 2019-01-21 | 72,00 | 68,50 | 72,00 | 69,50 | 200 | -0,71% |
| 2019-01-18 | 72,00 | 69,00 | 72,00 | 70,00 | 256 | -2,78% |
| 2019-01-16 | 72,00 | 71,00 | 72,00 | 72,00 | 24 | +2,86% |
| 2019-01-15 | 69,00 | 69,00 | 70,00 | 70,00 | 285 | +0,00% |
| 2019-01-14 | 73,00 | 69,00 | 73,00 | 70,00 | 356 | +0,00% |
| 2019-01-11 | 70,00 | 69,50 | 70,50 | 70,00 | 407 | -2,10% |
| 2019-01-09 | 65,00 | 64,00 | 71,50 | 71,50 | 1.270 | +13,49% |
| 2019-01-08 | 65,00 | 63,00 | 65,00 | 63,00 | 624 | -2,33% |
| 2019-01-07 | 60,00 | 57,00 | 65,00 | 64,50 | 3.066 | +5,74% |
| 2019-01-03 | 60,00 | 60,00 | 61,00 | 61,00 | 295 | +1,67% |
| 2019-01-02 | 60,00 | 58,00 | 60,50 | 60,00 | 1.447 | +2,56% |
| 2018-12-28 | 67,50 | 58,50 | 73,00 | 58,50 | 6.901 | -13,33% |
| 2018-12-27 | 63,50 | 63,50 | 67,50 | 67,50 | 172 | +4,65% |
