ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 393,65 | 393,65 | 393,70 | 393,65 | 41 | +0,03% |
| 2016-07-25 | 390,75 | 390,75 | 393,55 | 393,55 | 33 | +0,70% |
| 2016-07-22 | 390,80 | 390,80 | 390,80 | 390,80 | 1 | +1,24% |
| 2016-07-21 | 375,15 | 375,15 | 386,00 | 386,00 | 16 | +2,66% |
| 2016-07-20 | 380,00 | 376,00 | 380,10 | 376,00 | 590 | -4,76% |
| 2016-07-19 | 409,00 | 393,00 | 409,00 | 394,80 | 301 | -3,70% |
| 2016-07-18 | 409,35 | 409,35 | 410,00 | 409,95 | 5 | +0,23% |
| 2016-07-15 | 409,00 | 409,00 | 409,00 | 409,00 | 3 | +0,74% |
| 2016-07-14 | 409,35 | 390,00 | 409,35 | 406,00 | 47 | +0,12% |
| 2016-07-13 | 407,00 | 393,05 | 407,00 | 405,50 | 46 | -0,12% |
| 2016-07-12 | 406,00 | 406,00 | 406,00 | 406,00 | 2 | +1,00% |
| 2016-07-11 | 401,00 | 393,00 | 402,00 | 402,00 | 76 | +1,77% |
| 2016-07-08 | 401,00 | 395,00 | 401,00 | 395,00 | 201 | +0,00% |
| 2016-07-07 | 401,00 | 390,00 | 401,00 | 395,00 | 201 | -1,50% |
| 2016-07-06 | 401,00 | 401,00 | 401,00 | 401,00 | 2 | +0,01% |
| 2016-07-05 | 400,95 | 400,95 | 400,95 | 400,95 | 2 | -0,01% |
| 2016-07-04 | 405,55 | 401,00 | 405,55 | 401,00 | 3 | -1,11% |
| 2016-07-01 | 406,00 | 405,50 | 406,00 | 405,50 | 3 | +2,67% |
| 2016-06-30 | 391,00 | 389,00 | 400,00 | 394,95 | 238 | -2,72% |
| 2016-06-29 | 404,90 | 404,90 | 406,00 | 406,00 | 7 | +0,25% |
