ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 419,00 | 400,00 | 419,00 | 400,00 | 1.432 | -4,28% |
| 2016-05-30 | 419,00 | 400,50 | 419,00 | 417,90 | 1.020 | -0,24% |
| 2016-05-27 | 419,00 | 418,00 | 419,00 | 418,90 | 9 | +0,24% |
| 2016-05-25 | 417,90 | 417,90 | 417,90 | 417,90 | 3 | +0,00% |
| 2016-05-24 | 419,00 | 403,50 | 419,00 | 417,90 | 1.010 | +0,00% |
| 2016-05-23 | 419,00 | 417,90 | 419,00 | 417,90 | 12 | -0,26% |
| 2016-05-20 | 419,00 | 419,00 | 419,00 | 419,00 | 1 | +0,00% |
| 2016-05-19 | 419,00 | 401,00 | 419,00 | 419,00 | 807 | +0,00% |
| 2016-05-18 | 419,00 | 419,00 | 419,00 | 419,00 | 11 | +0,00% |
| 2016-05-17 | 421,90 | 419,00 | 421,90 | 419,00 | 16 | +0,58% |
| 2016-05-16 | 415,55 | 409,00 | 416,60 | 416,60 | 33 | +1,88% |
| 2016-05-13 | 408,90 | 408,90 | 408,90 | 408,90 | 24 | +3,00% |
| 2016-05-12 | 408,90 | 397,00 | 408,90 | 397,00 | 16 | -2,91% |
| 2016-05-11 | 410,00 | 408,90 | 410,00 | 408,90 | 2 | +3,17% |
| 2016-05-09 | 414,00 | 393,00 | 414,00 | 396,35 | 1.451 | -4,63% |
| 2016-05-06 | 419,00 | 406,00 | 419,00 | 415,60 | 437 | -0,81% |
| 2016-05-05 | 421,95 | 419,00 | 421,95 | 419,00 | 2 | -0,24% |
| 2016-05-04 | 422,00 | 403,80 | 422,00 | 420,00 | 214 | -0,46% |
| 2016-05-02 | 422,00 | 421,95 | 422,00 | 421,95 | 2 | +1,67% |
| 2016-04-29 | 423,00 | 415,00 | 423,00 | 415,00 | 4 | +0,89% |
