ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 411,35 | 411,35 | 411,35 | 411,35 | 1 | +0,00% |
| 2016-04-27 | 423,80 | 411,35 | 423,80 | 411,35 | 18 | -2,95% |
| 2016-04-25 | 424,00 | 423,85 | 424,00 | 423,85 | 2 | +0,20% |
| 2016-04-22 | 420,00 | 416,00 | 423,90 | 423,00 | 31 | -0,22% |
| 2016-04-21 | 425,00 | 423,95 | 425,00 | 423,95 | 2 | -0,25% |
| 2016-04-20 | 424,85 | 416,00 | 425,00 | 425,00 | 7 | +0,02% |
| 2016-04-19 | 425,00 | 424,85 | 425,00 | 424,90 | 26 | +0,00% |
| 2016-04-18 | 425,00 | 424,90 | 425,00 | 424,90 | 11 | -0,02% |
| 2016-04-15 | 440,00 | 425,00 | 440,00 | 425,00 | 20 | -3,41% |
| 2016-04-14 | 440,00 | 440,00 | 440,00 | 440,00 | 5 | -0,23% |
| 2016-04-13 | 440,90 | 440,90 | 442,00 | 441,00 | 105 | +1,38% |
| 2016-04-12 | 438,00 | 435,00 | 438,00 | 435,00 | 26 | +0,01% |
| 2016-04-11 | 434,95 | 434,95 | 438,00 | 434,95 | 28 | +0,00% |
| 2016-04-08 | 434,90 | 417,10 | 434,95 | 434,95 | 260 | +0,01% |
| 2016-04-07 | 430,50 | 419,90 | 434,90 | 434,90 | 81 | +1,14% |
| 2016-04-06 | 432,50 | 430,00 | 432,50 | 430,00 | 4 | -0,58% |
| 2016-04-05 | 430,00 | 428,00 | 432,50 | 432,50 | 301 | +1,29% |
| 2016-04-04 | 428,00 | 416,05 | 428,00 | 427,00 | 61 | -0,23% |
| 2016-04-01 | 430,00 | 428,00 | 430,00 | 428,00 | 7 | +0,71% |
| 2016-03-31 | 425,00 | 418,00 | 425,00 | 425,00 | 163 | +1,19% |
