ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-30 | 420,00 | 420,00 | 420,00 | 420,00 | 15 | +0,96% |
| 2016-03-29 | 415,00 | 415,00 | 420,00 | 416,00 | 17 | +0,28% |
| 2016-03-24 | 420,00 | 406,05 | 420,00 | 414,85 | 107 | -0,04% |
| 2016-03-23 | 420,00 | 405,20 | 420,00 | 415,00 | 23 | -1,07% |
| 2016-03-22 | 400,20 | 400,20 | 419,50 | 419,50 | 116 | +2,27% |
| 2016-03-21 | 420,00 | 409,40 | 420,00 | 410,20 | 72 | +0,20% |
| 2016-03-18 | 405,00 | 401,00 | 409,40 | 409,40 | 48 | +6,34% |
| 2016-03-16 | 386,90 | 385,00 | 386,90 | 385,00 | 2 | +0,27% |
| 2016-03-15 | 383,95 | 383,95 | 383,95 | 383,95 | 2 | +0,00% |
| 2016-03-14 | 384,00 | 383,95 | 384,00 | 383,95 | 6 | +1,04% |
| 2016-03-11 | 379,95 | 377,50 | 380,00 | 380,00 | 45 | +0,26% |
| 2016-03-10 | 379,00 | 379,00 | 379,00 | 379,00 | 11 | +1,61% |
| 2016-03-09 | 373,45 | 372,00 | 373,45 | 373,00 | 31 | -0,12% |
| 2016-03-08 | 370,00 | 370,00 | 373,45 | 373,45 | 9 | +0,00% |
| 2016-03-07 | 378,00 | 370,00 | 378,00 | 373,45 | 47 | -1,75% |
| 2016-03-04 | 387,00 | 380,10 | 387,00 | 380,10 | 25 | -1,26% |
| 2016-03-03 | 387,00 | 384,95 | 387,00 | 384,95 | 11 | -0,40% |
| 2016-03-02 | 381,00 | 381,00 | 386,50 | 386,50 | 25 | +0,65% |
| 2016-03-01 | 387,00 | 384,00 | 387,00 | 384,00 | 4 | -0,78% |
| 2016-02-29 | 388,00 | 387,00 | 388,00 | 387,00 | 8 | -0,26% |
