ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 387,50 | 387,50 | 388,00 | 388,00 | 6 | +0,00% |
| 2016-02-25 | 388,00 | 385,00 | 388,00 | 388,00 | 15 | -0,26% |
| 2016-02-24 | 388,00 | 388,00 | 392,95 | 389,00 | 106 | -0,26% |
| 2016-02-23 | 396,90 | 390,00 | 396,90 | 390,00 | 343 | -1,02% |
| 2016-02-22 | 396,00 | 386,00 | 396,00 | 394,00 | 20 | +1,29% |
| 2016-02-19 | 390,00 | 378,00 | 390,00 | 389,00 | 17 | -0,23% |
| 2016-02-18 | 389,95 | 389,90 | 389,95 | 389,90 | 8 | -0,78% |
| 2016-02-17 | 392,90 | 392,90 | 393,00 | 392,95 | 36 | +0,01% |
| 2016-02-16 | 376,10 | 376,10 | 392,90 | 392,90 | 2 | +4,47% |
| 2016-02-15 | 380,50 | 376,10 | 380,50 | 376,10 | 3 | -1,03% |
| 2016-02-12 | 380,00 | 380,00 | 380,00 | 380,00 | 81 | -2,30% |
| 2016-02-11 | 375,10 | 375,10 | 388,95 | 388,95 | 3 | +4,14% |
| 2016-02-10 | 373,50 | 373,50 | 373,50 | 373,50 | 1 | -0,13% |
| 2016-02-09 | 387,00 | 374,00 | 387,00 | 374,00 | 23 | -3,86% |
| 2016-02-08 | 389,70 | 387,50 | 390,00 | 389,00 | 40 | -0,18% |
| 2016-02-05 | 390,00 | 387,00 | 390,00 | 389,70 | 25 | +0,44% |
| 2016-02-04 | 388,00 | 388,00 | 388,00 | 388,00 | 5 | -0,50% |
| 2016-02-03 | 400,00 | 387,60 | 400,00 | 389,95 | 91 | -2,51% |
| 2016-02-02 | 393,50 | 393,50 | 400,00 | 400,00 | 74 | +2,56% |
| 2016-02-01 | 384,00 | 384,00 | 393,00 | 390,00 | 170 | +1,51% |
