ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 349,00 | 348,05 | 380,00 | 360,00 | 3.231 | +1,12% |
| 2015-12-28 | 356,00 | 351,05 | 356,00 | 356,00 | 1.073 | -3,00% |
| 2015-12-23 | 355,00 | 355,00 | 367,40 | 367,00 | 406 | +1,66% |
| 2015-12-22 | 361,00 | 357,00 | 365,00 | 361,00 | 294 | -2,43% |
| 2015-12-21 | 369,00 | 354,00 | 370,00 | 370,00 | 263 | +0,82% |
| 2015-12-18 | 345,05 | 345,05 | 367,00 | 367,00 | 110 | +6,36% |
| 2015-12-17 | 353,00 | 345,00 | 353,00 | 345,05 | 184 | +0,01% |
| 2015-12-16 | 345,00 | 345,00 | 345,00 | 345,00 | 102 | +0,00% |
| 2015-12-15 | 339,95 | 339,90 | 345,00 | 345,00 | 127 | +0,00% |
| 2015-12-14 | 355,00 | 342,00 | 355,00 | 345,00 | 648 | -3,63% |
| 2015-12-11 | 358,00 | 351,00 | 358,00 | 358,00 | 15 | +0,28% |
| 2015-12-10 | 359,80 | 350,00 | 359,80 | 357,00 | 135 | -0,28% |
| 2015-12-09 | 350,00 | 350,00 | 358,00 | 358,00 | 102 | +2,29% |
| 2015-12-08 | 350,00 | 350,00 | 350,00 | 350,00 | 281 | +0,00% |
| 2015-12-07 | 360,00 | 350,00 | 360,00 | 350,00 | 66 | -2,76% |
| 2015-12-04 | 350,00 | 346,00 | 359,95 | 359,95 | 47 | +1,39% |
| 2015-12-03 | 352,00 | 350,00 | 355,00 | 355,00 | 406 | -0,84% |
| 2015-12-02 | 365,00 | 346,05 | 365,00 | 358,00 | 260 | -1,43% |
| 2015-12-01 | 355,00 | 355,00 | 363,20 | 363,20 | 2 | +3,77% |
| 2015-11-30 | 350,00 | 350,00 | 350,00 | 350,00 | 1 | +1,14% |
