ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 366,95 | 350,60 | 366,95 | 351,00 | 105 | +2,03% |
| 2015-10-23 | 331,05 | 331,05 | 344,00 | 344,00 | 25 | +4,24% |
| 2015-10-21 | 346,35 | 329,95 | 346,35 | 330,00 | 76 | -0,71% |
| 2015-10-20 | 346,35 | 332,35 | 346,35 | 332,35 | 23 | -0,81% |
| 2015-10-16 | 341,05 | 335,05 | 341,05 | 335,05 | 9 | -1,74% |
| 2015-10-15 | 341,00 | 341,00 | 350,05 | 341,00 | 63 | +1,23% |
| 2015-10-14 | 355,00 | 336,85 | 357,15 | 336,85 | 199 | -6,73% |
| 2015-10-13 | 367,00 | 355,05 | 367,00 | 361,15 | 19 | -1,59% |
| 2015-10-12 | 366,40 | 366,40 | 367,00 | 367,00 | 6 | +1,94% |
| 2015-10-09 | 360,00 | 360,00 | 360,00 | 360,00 | 1 | +1,12% |
| 2015-10-07 | 356,00 | 356,00 | 356,00 | 356,00 | 8 | +0,00% |
| 2015-10-06 | 356,00 | 356,00 | 356,00 | 356,00 | 1 | +1,76% |
| 2015-10-01 | 351,05 | 335,00 | 351,05 | 349,85 | 102 | -0,04% |
| 2015-09-29 | 335,05 | 335,05 | 350,00 | 350,00 | 45 | +2,94% |
| 2015-09-28 | 340,00 | 340,00 | 340,00 | 340,00 | 22 | +0,00% |
| 2015-09-25 | 338,50 | 338,50 | 340,00 | 340,00 | 44 | +0,29% |
| 2015-09-24 | 328,00 | 328,00 | 339,00 | 339,00 | 133 | +3,35% |
| 2015-09-21 | 321,00 | 321,00 | 330,00 | 328,00 | 42 | +0,92% |
| 2015-09-18 | 325,00 | 325,00 | 325,00 | 325,00 | 7 | +1,25% |
| 2015-09-17 | 325,00 | 315,55 | 325,00 | 321,00 | 30 | -1,23% |
