ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 325,60 | 325,60 | 325,80 | 325,60 | 79 | +1,75% |
| 2015-03-02 | 315,00 | 314,90 | 320,00 | 320,00 | 88 | +3,56% |
| 2015-02-27 | 288,00 | 284,00 | 310,00 | 309,00 | 299 | +6,61% |
| 2015-02-26 | 270,10 | 270,10 | 289,95 | 289,85 | 1.042 | +5,40% |
| 2015-02-25 | 275,00 | 275,00 | 275,00 | 275,00 | 10 | +0,92% |
| 2015-02-24 | 272,50 | 272,50 | 272,50 | 272,50 | 10 | +0,00% |
| 2015-02-23 | 273,00 | 272,50 | 273,00 | 272,50 | 10 | +0,55% |
| 2015-02-19 | 273,00 | 271,00 | 273,00 | 271,00 | 16 | -2,52% |
| 2015-02-18 | 279,90 | 278,00 | 279,95 | 278,00 | 30 | +1,46% |
| 2015-02-17 | 275,05 | 273,00 | 275,05 | 274,00 | 36 | -0,38% |
| 2015-02-16 | 276,00 | 275,00 | 276,05 | 275,05 | 78 | -1,42% |
| 2015-02-13 | 279,00 | 279,00 | 279,00 | 279,00 | 2 | +0,00% |
| 2015-02-12 | 275,00 | 275,00 | 279,00 | 279,00 | 21 | +1,45% |
| 2015-02-11 | 276,05 | 275,00 | 277,95 | 275,00 | 78 | -0,25% |
| 2015-02-10 | 280,00 | 275,70 | 280,00 | 275,70 | 129 | -0,83% |
| 2015-02-09 | 280,00 | 278,00 | 280,00 | 278,00 | 41 | +0,72% |
| 2015-02-06 | 285,00 | 276,00 | 285,00 | 276,00 | 42 | -3,16% |
| 2015-02-05 | 285,00 | 285,00 | 285,00 | 285,00 | 10 | +0,00% |
| 2015-02-02 | 285,00 | 285,00 | 285,00 | 285,00 | 15 | +2,52% |
| 2015-01-29 | 278,00 | 278,00 | 278,00 | 278,00 | 12 | +0,00% |
