ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 280,00 | 278,00 | 280,00 | 278,00 | 11 | -0,71% |
| 2015-01-27 | 275,00 | 275,00 | 280,00 | 280,00 | 18 | +1,63% |
| 2015-01-26 | 275,50 | 275,50 | 275,50 | 275,50 | 7 | -3,30% |
| 2015-01-23 | 284,90 | 284,90 | 284,90 | 284,90 | 1 | -0,04% |
| 2015-01-22 | 284,75 | 284,75 | 285,00 | 285,00 | 86 | +0,00% |
| 2015-01-21 | 285,00 | 285,00 | 285,00 | 285,00 | 14 | -0,30% |
| 2015-01-20 | 285,85 | 285,85 | 285,85 | 285,85 | 6 | +5,07% |
| 2015-01-19 | 282,50 | 271,15 | 285,95 | 272,05 | 30 | -3,19% |
| 2015-01-15 | 281,00 | 281,00 | 281,00 | 281,00 | 1 | -2,41% |
| 2015-01-14 | 286,95 | 286,95 | 287,95 | 287,95 | 34 | +0,00% |
| 2015-01-13 | 287,95 | 287,95 | 287,95 | 287,95 | 1 | +2,84% |
| 2015-01-12 | 280,00 | 279,55 | 280,00 | 280,00 | 125 | +2,94% |
| 2015-01-09 | 299,95 | 271,00 | 299,95 | 272,00 | 424 | -5,56% |
| 2015-01-07 | 289,60 | 288,00 | 289,60 | 288,00 | 11 | -0,64% |
| 2015-01-05 | 270,00 | 270,00 | 289,85 | 289,85 | 56 | +2,73% |
| 2015-01-02 | 280,00 | 276,95 | 290,00 | 282,15 | 270 | -1,00% |
| 2014-12-30 | 280,50 | 280,50 | 285,00 | 285,00 | 306 | +1,60% |
| 2014-12-29 | 300,00 | 280,50 | 300,00 | 280,50 | 242 | +0,18% |
| 2014-12-23 | 280,50 | 280,00 | 280,50 | 280,00 | 440 | +0,00% |
| 2014-12-22 | 280,00 | 277,00 | 280,00 | 280,00 | 115 | -1,75% |
