ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 99,50 | 91,00 | 99,50 | 91,00 | 182 | -2,15% |
| 2018-11-15 | 93,00 | 93,00 | 93,00 | 93,00 | 36 | -2,62% |
| 2018-11-14 | 95,50 | 93,50 | 95,50 | 95,50 | 38 | +0,00% |
| 2018-11-08 | 95,50 | 95,50 | 95,50 | 95,50 | 39 | +0,00% |
| 2018-11-07 | 95,50 | 95,50 | 95,50 | 95,50 | 1 | +0,00% |
| 2018-11-06 | 98,00 | 95,50 | 99,50 | 95,50 | 211 | -2,55% |
| 2018-10-31 | 109,00 | 94,00 | 109,00 | 98,00 | 150 | -1,01% |
| 2018-10-29 | 105,00 | 96,00 | 110,00 | 99,00 | 292 | -0,50% |
| 2018-10-26 | 105,00 | 99,50 | 105,00 | 99,50 | 20 | +0,51% |
| 2018-10-25 | 105,00 | 99,00 | 105,00 | 99,00 | 205 | -1,00% |
| 2018-10-24 | 105,00 | 97,00 | 105,00 | 100,00 | 13 | -4,76% |
| 2018-10-23 | 105,00 | 105,00 | 105,00 | 105,00 | 1 | +5,00% |
| 2018-10-22 | 100,00 | 100,00 | 100,00 | 100,00 | 14 | +0,00% |
| 2018-10-19 | 105,00 | 99,50 | 105,00 | 100,00 | 3 | +0,00% |
| 2018-10-18 | 105,00 | 100,00 | 105,00 | 100,00 | 32 | -4,76% |
| 2018-10-17 | 105,00 | 105,00 | 105,00 | 105,00 | 1 | +5,00% |
| 2018-10-16 | 98,00 | 98,00 | 105,00 | 100,00 | 163 | +1,01% |
| 2018-10-15 | 110,00 | 99,00 | 110,00 | 99,00 | 29 | -6,60% |
| 2018-10-11 | 106,00 | 106,00 | 106,00 | 106,00 | 1 | +0,00% |
| 2018-10-10 | 99,00 | 99,00 | 106,00 | 106,00 | 17 | +7,61% |
