ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 329,00 | 329,00 | 329,00 | 329,00 | 20 | +3,62% |
| 2014-11-12 | 328,20 | 317,50 | 328,20 | 317,50 | 75 | -5,15% |
| 2014-11-10 | 334,75 | 334,75 | 334,75 | 334,75 | 5 | +5,30% |
| 2014-11-07 | 324,95 | 317,90 | 330,35 | 317,90 | 235 | -0,17% |
| 2014-11-06 | 324,00 | 318,45 | 332,05 | 318,45 | 699 | -0,48% |
| 2014-11-05 | 320,00 | 320,00 | 320,00 | 320,00 | 1 | +0,00% |
| 2014-11-04 | 320,00 | 320,00 | 320,00 | 320,00 | 8 | -0,16% |
| 2014-11-03 | 330,00 | 320,00 | 333,55 | 320,50 | 240 | -2,88% |
| 2014-10-31 | 330,00 | 330,00 | 330,00 | 330,00 | 9 | +1,54% |
| 2014-10-30 | 325,00 | 325,00 | 325,00 | 325,00 | 1 | +0,00% |
| 2014-10-29 | 325,00 | 325,00 | 325,00 | 325,00 | 1 | +0,00% |
| 2014-10-27 | 325,00 | 325,00 | 325,00 | 325,00 | 3.805 | +0,15% |
| 2014-10-24 | 325,50 | 324,50 | 334,75 | 324,50 | 109 | -0,31% |
| 2014-10-23 | 325,50 | 325,50 | 325,50 | 325,50 | 1 | +1,40% |
| 2014-10-22 | 316,10 | 316,10 | 321,00 | 321,00 | 30 | +0,34% |
| 2014-10-21 | 319,90 | 319,90 | 319,90 | 319,90 | 1 | +0,00% |
| 2014-10-20 | 319,90 | 319,90 | 319,90 | 319,90 | 5 | +1,23% |
| 2014-10-17 | 313,90 | 313,90 | 316,00 | 316,00 | 24 | +1,28% |
| 2014-10-16 | 310,00 | 310,00 | 313,70 | 312,00 | 60 | +0,65% |
| 2014-10-15 | 310,00 | 309,90 | 310,00 | 310,00 | 30 | +0,32% |
