ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 306,00 | 303,00 | 309,00 | 309,00 | 69 | +0,98% |
| 2014-10-13 | 306,00 | 306,00 | 306,00 | 306,00 | 1 | +1,66% |
| 2014-10-10 | 296,00 | 290,00 | 301,00 | 301,00 | 105 | -1,31% |
| 2014-10-09 | 306,85 | 298,95 | 306,85 | 305,00 | 307 | +2,49% |
| 2014-10-08 | 302,05 | 297,60 | 305,00 | 297,60 | 97 | -1,46% |
| 2014-10-07 | 310,05 | 302,00 | 310,05 | 302,00 | 25 | -1,82% |
| 2014-10-06 | 310,05 | 307,60 | 310,05 | 307,60 | 32 | -0,45% |
| 2014-10-03 | 310,50 | 309,00 | 310,50 | 309,00 | 16 | -1,44% |
| 2014-10-02 | 309,00 | 305,20 | 313,50 | 313,50 | 932 | -1,72% |
| 2014-10-01 | 314,00 | 314,00 | 323,05 | 319,00 | 662 | -4,92% |
| 2014-09-30 | 334,90 | 330,00 | 335,50 | 335,50 | 12 | -0,15% |
| 2014-09-29 | 339,05 | 320,50 | 339,05 | 336,00 | 10.971 | -0,59% |
| 2014-09-26 | 350,05 | 338,00 | 350,05 | 338,00 | 25.100 | -4,79% |
| 2014-09-25 | 355,00 | 355,00 | 355,00 | 355,00 | 1 | +0,00% |
| 2014-09-24 | 355,00 | 355,00 | 360,00 | 355,00 | 11.090 | -2,74% |
| 2014-09-23 | 365,00 | 363,50 | 365,00 | 365,00 | 12 | +1,39% |
| 2014-09-22 | 360,00 | 343,55 | 360,00 | 360,00 | 71 | +1,41% |
| 2014-09-18 | 346,00 | 346,00 | 355,00 | 355,00 | 42 | +1,43% |
| 2014-09-17 | 350,05 | 350,00 | 350,05 | 350,00 | 40 | +0,00% |
| 2014-09-16 | 350,05 | 350,00 | 350,15 | 350,00 | 62 | -1,41% |
