ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 361,00 | 361,00 | 367,00 | 367,00 | 6 | +0,00% |
| 2014-05-19 | 367,00 | 367,00 | 367,00 | 367,00 | 13 | +0,27% |
| 2014-05-16 | 373,15 | 358,00 | 379,00 | 366,00 | 229 | -1,90% |
| 2014-05-15 | 379,00 | 373,10 | 379,00 | 373,10 | 67 | +1,39% |
| 2014-05-14 | 379,90 | 368,00 | 379,90 | 368,00 | 2 | +0,27% |
| 2014-05-13 | 370,00 | 367,00 | 377,95 | 367,00 | 597 | +0,51% |
| 2014-05-12 | 380,50 | 365,15 | 380,50 | 365,15 | 57 | -4,03% |
| 2014-05-09 | 394,05 | 380,10 | 394,05 | 380,50 | 80 | -3,30% |
| 2014-05-08 | 393,25 | 393,25 | 398,80 | 393,50 | 49 | -1,37% |
| 2014-05-07 | 403,55 | 393,10 | 405,90 | 398,95 | 13 | -3,87% |
| 2014-05-06 | 404,00 | 404,00 | 415,00 | 415,00 | 2 | -0,48% |
| 2014-05-05 | 417,00 | 417,00 | 417,00 | 417,00 | 1 | +1,21% |
| 2014-05-02 | 412,00 | 412,00 | 412,00 | 412,00 | 2 | -1,90% |
| 2014-04-30 | 420,00 | 420,00 | 420,00 | 420,00 | 1 | -1,18% |
| 2014-04-29 | 415,00 | 415,00 | 425,00 | 425,00 | 27 | +0,00% |
| 2014-04-28 | 424,90 | 407,70 | 425,00 | 425,00 | 27 | +0,00% |
| 2014-04-25 | 425,00 | 425,00 | 425,00 | 425,00 | 50 | +1,92% |
| 2014-04-24 | 417,00 | 417,00 | 417,00 | 417,00 | 1 | -0,71% |
| 2014-04-23 | 420,00 | 420,00 | 420,00 | 420,00 | 1 | -1,45% |
| 2014-04-22 | 414,50 | 414,50 | 426,20 | 426,20 | 72 | +2,70% |
