ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 415,00 | 414,00 | 415,00 | 415,00 | 50 | +2,20% |
| 2014-04-16 | 409,00 | 406,05 | 409,00 | 406,05 | 16 | -2,16% |
| 2014-04-15 | 408,00 | 408,00 | 415,00 | 415,00 | 325 | +1,94% |
| 2014-04-14 | 423,00 | 407,10 | 423,00 | 407,10 | 215 | -5,33% |
| 2014-04-11 | 430,00 | 429,90 | 430,00 | 430,00 | 36 | +0,00% |
| 2014-04-10 | 435,00 | 430,00 | 436,00 | 430,00 | 193 | -1,14% |
| 2014-04-09 | 415,05 | 415,00 | 435,95 | 434,95 | 25.723 | +5,44% |
| 2014-04-07 | 420,05 | 412,50 | 420,05 | 412,50 | 73 | -1,79% |
| 2014-04-04 | 420,00 | 420,00 | 420,00 | 420,00 | 91 | +0,00% |
| 2014-04-03 | 420,00 | 414,05 | 420,00 | 420,00 | 55 | +0,00% |
| 2014-04-02 | 420,00 | 412,20 | 420,00 | 420,00 | 24 | +1,20% |
| 2014-04-01 | 415,00 | 415,00 | 415,05 | 415,00 | 133 | +0,73% |
| 2014-03-31 | 419,95 | 409,00 | 419,95 | 412,00 | 136 | -3,29% |
| 2014-03-28 | 430,00 | 426,00 | 430,00 | 426,00 | 120 | -0,93% |
| 2014-03-27 | 430,00 | 430,00 | 430,00 | 430,00 | 11 | +0,00% |
| 2014-03-26 | 420,00 | 420,00 | 430,00 | 430,00 | 45 | +2,63% |
| 2014-03-25 | 411,00 | 411,00 | 419,35 | 419,00 | 49 | +2,20% |
| 2014-03-24 | 390,00 | 390,00 | 411,05 | 410,00 | 578 | +9,35% |
| 2014-03-21 | 374,95 | 374,95 | 374,95 | 374,95 | 8 | +0,00% |
| 2014-03-20 | 374,95 | 374,95 | 374,95 | 374,95 | 1 | -0,01% |
