ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 375,00 | 375,00 | 375,00 | 375,00 | 21 | +0,00% |
| 2014-03-18 | 380,00 | 375,00 | 380,00 | 375,00 | 15 | -1,32% |
| 2014-03-17 | 360,00 | 355,00 | 380,00 | 380,00 | 1.019 | +1,66% |
| 2014-03-14 | 383,00 | 360,00 | 383,00 | 373,80 | 304 | -4,14% |
| 2014-03-13 | 391,00 | 389,95 | 391,00 | 389,95 | 13 | +0,00% |
| 2014-03-12 | 410,00 | 389,95 | 410,00 | 389,95 | 94 | -5,12% |
| 2014-03-10 | 409,50 | 409,50 | 411,00 | 411,00 | 56 | +0,00% |
| 2014-03-07 | 385,55 | 381,00 | 411,00 | 411,00 | 133 | +2,75% |
| 2014-03-06 | 389,05 | 389,00 | 401,00 | 400,00 | 135 | +2,59% |
| 2014-03-05 | 400,00 | 389,90 | 400,00 | 389,90 | 42 | -1,74% |
| 2014-03-04 | 385,10 | 385,10 | 409,40 | 396,80 | 270 | -0,80% |
| 2014-03-03 | 404,15 | 331,00 | 404,15 | 400,00 | 560 | -2,46% |
| 2014-02-28 | 410,00 | 410,00 | 423,00 | 410,10 | 87 | +0,02% |
| 2014-02-27 | 419,00 | 410,00 | 419,00 | 410,00 | 24 | -1,23% |
| 2014-02-26 | 420,00 | 415,10 | 420,00 | 415,10 | 7 | -1,67% |
| 2014-02-25 | 425,00 | 422,15 | 425,00 | 422,15 | 28 | -1,39% |
| 2014-02-24 | 427,05 | 426,00 | 440,00 | 428,10 | 34 | -2,70% |
| 2014-02-21 | 428,00 | 428,00 | 440,00 | 440,00 | 26 | -0,45% |
| 2014-02-20 | 442,00 | 442,00 | 442,00 | 442,00 | 5 | -0,34% |
| 2014-02-19 | 448,00 | 443,25 | 449,00 | 443,50 | 23 | -0,14% |
