ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 425,00 | 425,00 | 428,00 | 427,00 | 8 | +0,47% |
| 2014-01-20 | 421,00 | 420,00 | 425,00 | 425,00 | 37 | +0,95% |
| 2014-01-17 | 420,00 | 419,95 | 421,05 | 421,00 | 418 | -0,20% |
| 2014-01-16 | 423,85 | 421,85 | 423,85 | 421,85 | 520 | +0,44% |
| 2014-01-15 | 419,95 | 418,50 | 422,00 | 420,00 | 52 | +2,44% |
| 2014-01-14 | 408,10 | 408,10 | 411,00 | 410,00 | 59 | +0,74% |
| 2014-01-13 | 415,50 | 407,00 | 415,50 | 407,00 | 65 | +0,44% |
| 2014-01-10 | 405,05 | 405,05 | 410,00 | 405,20 | 113 | -1,16% |
| 2014-01-09 | 409,95 | 409,95 | 409,95 | 409,95 | 3 | -0,26% |
| 2014-01-08 | 415,00 | 411,00 | 415,00 | 411,00 | 30 | +0,00% |
| 2014-01-07 | 406,00 | 405,50 | 418,00 | 411,00 | 107 | +1,22% |
| 2014-01-03 | 403,05 | 403,05 | 407,10 | 406,05 | 60 | +0,35% |
| 2014-01-02 | 429,45 | 404,65 | 429,45 | 404,65 | 174 | -5,88% |
| 2013-12-30 | 437,05 | 428,00 | 437,15 | 429,95 | 658 | -1,62% |
| 2013-12-27 | 436,05 | 421,95 | 444,95 | 437,05 | 406 | +1,43% |
| 2013-12-20 | 435,00 | 400,00 | 435,00 | 430,90 | 203 | -3,17% |
| 2013-12-18 | 424,25 | 424,25 | 451,85 | 445,00 | 504 | +0,20% |
| 2013-12-17 | 450,00 | 444,10 | 450,00 | 444,10 | 29 | -1,86% |
| 2013-12-16 | 458,00 | 441,35 | 458,00 | 452,50 | 85 | +0,00% |
| 2013-12-13 | 457,00 | 452,50 | 457,00 | 452,50 | 53 | -1,61% |
