ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 457,00 | 452,55 | 464,45 | 459,90 | 22 | -1,52% |
| 2013-12-11 | 454,05 | 454,05 | 467,00 | 467,00 | 52 | +0,43% |
| 2013-12-09 | 469,45 | 465,00 | 469,45 | 465,00 | 12 | +1,09% |
| 2013-12-06 | 448,00 | 448,00 | 467,00 | 460,00 | 98 | +0,35% |
| 2013-12-05 | 440,10 | 426,10 | 463,00 | 458,40 | 144 | +4,18% |
| 2013-12-04 | 440,00 | 440,00 | 440,00 | 440,00 | 120 | -4,35% |
| 2013-12-02 | 460,00 | 460,00 | 460,00 | 460,00 | 8 | +0,00% |
| 2013-11-29 | 450,00 | 445,00 | 460,00 | 460,00 | 104 | +0,00% |
| 2013-11-28 | 454,50 | 454,50 | 460,00 | 460,00 | 17 | +1,32% |
| 2013-11-27 | 454,50 | 449,00 | 454,50 | 454,00 | 145 | +2,02% |
| 2013-11-26 | 446,30 | 445,00 | 449,50 | 445,00 | 121 | -0,29% |
| 2013-11-25 | 450,00 | 446,30 | 450,00 | 446,30 | 124 | -0,84% |
| 2013-11-22 | 452,00 | 450,00 | 453,00 | 450,10 | 36 | -1,72% |
| 2013-11-21 | 450,00 | 450,00 | 458,00 | 458,00 | 269 | +1,33% |
| 2013-11-20 | 451,25 | 450,10 | 454,00 | 452,00 | 125 | -0,22% |
| 2013-11-19 | 455,00 | 453,00 | 455,05 | 453,00 | 114 | -0,04% |
| 2013-11-18 | 459,80 | 453,15 | 460,00 | 453,20 | 63 | -1,48% |
| 2013-11-15 | 451,00 | 451,00 | 462,00 | 460,00 | 11 | +1,91% |
| 2013-11-14 | 455,10 | 451,00 | 456,10 | 451,40 | 242 | -1,03% |
| 2013-11-13 | 465,00 | 455,00 | 465,00 | 456,10 | 107 | -2,96% |
