ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 425,00 | 425,00 | 435,00 | 425,50 | 251 | +0,95% |
| 2013-10-10 | 421,50 | 420,10 | 425,85 | 421,50 | 68 | +0,33% |
| 2013-10-09 | 425,50 | 420,00 | 426,00 | 420,10 | 44 | -0,45% |
| 2013-10-08 | 416,05 | 415,00 | 422,00 | 422,00 | 67 | +1,20% |
| 2013-10-07 | 415,05 | 415,00 | 420,00 | 417,00 | 127 | -0,25% |
| 2013-10-04 | 409,00 | 408,10 | 420,00 | 418,05 | 178 | +0,98% |
| 2013-10-03 | 414,55 | 410,00 | 414,55 | 414,00 | 128 | +1,85% |
| 2013-10-02 | 408,00 | 405,00 | 410,50 | 406,50 | 371 | -0,37% |
| 2013-10-01 | 410,00 | 401,00 | 410,00 | 408,00 | 208 | -0,49% |
| 2013-09-30 | 400,00 | 400,00 | 410,00 | 410,00 | 5.444 | +2,50% |
| 2013-09-27 | 400,00 | 396,00 | 415,00 | 400,00 | 4.113 | -5,88% |
| 2013-09-26 | 420,00 | 420,00 | 427,95 | 425,00 | 2.432 | -0,23% |
| 2013-09-25 | 421,15 | 412,95 | 429,90 | 426,00 | 1.960 | +0,00% |
| 2013-09-24 | 439,85 | 420,15 | 439,85 | 426,00 | 232 | -1,62% |
| 2013-09-23 | 425,00 | 423,00 | 433,00 | 433,00 | 612 | +5,61% |
| 2013-09-20 | 395,00 | 395,00 | 415,00 | 410,00 | 213 | +2,50% |
| 2013-09-19 | 382,00 | 375,00 | 401,00 | 400,00 | 1.951 | +7,53% |
| 2013-09-17 | 357,00 | 357,00 | 372,95 | 372,00 | 67 | -0,27% |
| 2013-09-16 | 366,00 | 360,15 | 373,00 | 373,00 | 100 | +0,00% |
| 2013-09-13 | 373,00 | 373,00 | 373,00 | 373,00 | 1 | -0,53% |
