ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 345,60 | 345,60 | 353,00 | 349,00 | 3.841 | -1,41% |
| 2013-07-16 | 346,00 | 344,00 | 356,00 | 354,00 | 251 | +1,14% |
| 2013-07-15 | 350,00 | 347,00 | 356,00 | 350,00 | 177 | -1,69% |
| 2013-07-12 | 353,35 | 345,30 | 356,00 | 356,00 | 78 | +0,00% |
| 2013-07-11 | 355,00 | 355,00 | 365,90 | 356,00 | 62 | -2,40% |
| 2013-07-10 | 354,00 | 342,00 | 364,75 | 364,75 | 161 | +3,04% |
| 2013-07-09 | 375,00 | 354,00 | 375,00 | 354,00 | 444 | -6,35% |
| 2013-07-08 | 378,00 | 378,00 | 378,00 | 378,00 | 1 | +1,04% |
| 2013-07-05 | 377,10 | 374,10 | 377,10 | 374,10 | 40 | -1,55% |
| 2013-07-04 | 377,90 | 371,70 | 380,95 | 380,00 | 115 | +0,54% |
| 2013-07-03 | 374,25 | 374,15 | 377,95 | 377,95 | 48 | -0,53% |
| 2013-07-02 | 381,00 | 374,10 | 385,00 | 379,95 | 107 | -0,01% |
| 2013-07-01 | 390,05 | 371,50 | 390,05 | 380,00 | 299 | -1,30% |
| 2013-06-28 | 375,00 | 370,00 | 385,00 | 385,00 | 1.689 | +0,10% |
| 2013-06-27 | 384,95 | 374,20 | 391,00 | 384,60 | 896 | -0,09% |
| 2013-06-26 | 374,00 | 356,00 | 384,95 | 384,95 | 378 | +2,65% |
| 2013-06-25 | 362,00 | 360,10 | 377,75 | 375,00 | 372 | +1,38% |
| 2013-06-24 | 355,00 | 348,10 | 369,90 | 369,90 | 160 | +4,20% |
| 2013-06-21 | 354,00 | 350,00 | 358,00 | 355,00 | 729 | -1,11% |
| 2013-06-20 | 355,00 | 354,00 | 360,00 | 359,00 | 298 | -1,91% |
