ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 350,00 | 335,30 | 358,90 | 358,90 | 385 | +2,56% |
| 2013-05-17 | 324,00 | 324,00 | 350,00 | 349,95 | 768 | +3,23% |
| 2013-05-16 | 345,00 | 333,00 | 345,00 | 339,00 | 136 | -1,74% |
| 2013-05-15 | 328,30 | 322,05 | 345,00 | 345,00 | 769 | +5,18% |
| 2013-05-14 | 327,85 | 327,00 | 328,00 | 328,00 | 20 | +0,05% |
| 2013-05-13 | 327,95 | 323,30 | 327,95 | 327,85 | 17 | -0,02% |
| 2013-05-10 | 323,00 | 320,00 | 327,95 | 327,90 | 102 | +3,06% |
| 2013-05-09 | 318,20 | 318,00 | 318,20 | 318,15 | 96 | -0,27% |
| 2013-05-08 | 324,00 | 318,40 | 324,00 | 319,00 | 14 | +0,28% |
| 2013-05-07 | 319,00 | 318,10 | 319,00 | 318,10 | 5 | -1,52% |
| 2013-05-06 | 317,00 | 316,00 | 323,00 | 323,00 | 740 | +0,94% |
| 2013-05-02 | 320,00 | 320,00 | 320,00 | 320,00 | 1 | +0,91% |
| 2013-04-30 | 316,00 | 316,00 | 322,95 | 317,10 | 82 | -1,83% |
| 2013-04-29 | 323,00 | 316,00 | 323,00 | 323,00 | 37 | +0,03% |
| 2013-04-26 | 319,00 | 310,10 | 322,90 | 322,90 | 44 | +1,54% |
| 2013-04-25 | 313,90 | 302,05 | 318,00 | 318,00 | 47 | +2,55% |
| 2013-04-24 | 300,00 | 300,00 | 310,10 | 310,10 | 129 | -2,01% |
| 2013-04-23 | 321,00 | 311,00 | 321,00 | 316,45 | 37 | -1,11% |
| 2013-04-22 | 321,00 | 312,00 | 321,00 | 320,00 | 37 | +1,11% |
| 2013-04-19 | 322,50 | 316,50 | 322,50 | 316,50 | 11 | +0,13% |
