ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 279,00 | 279,00 | 305,90 | 305,90 | 701 | +10,04% |
| 2013-01-18 | 275,00 | 275,00 | 278,00 | 278,00 | 266 | +1,09% |
| 2013-01-17 | 269,90 | 269,10 | 275,00 | 275,00 | 604 | +1,89% |
| 2013-01-16 | 268,00 | 265,00 | 269,90 | 269,90 | 751 | +0,41% |
| 2013-01-15 | 261,00 | 261,00 | 275,00 | 268,80 | 579 | +3,38% |
| 2013-01-14 | 260,00 | 259,00 | 260,30 | 260,00 | 393 | +0,97% |
| 2013-01-11 | 254,80 | 254,80 | 257,50 | 257,50 | 269 | +3,00% |
| 2013-01-10 | 251,00 | 250,00 | 253,90 | 250,00 | 10.344 | -0,24% |
| 2013-01-09 | 251,00 | 250,00 | 254,00 | 250,60 | 466 | +0,24% |
| 2013-01-08 | 243,00 | 243,00 | 250,00 | 250,00 | 172 | +2,88% |
| 2013-01-07 | 246,00 | 240,00 | 247,00 | 243,00 | 27 | -1,22% |
| 2013-01-04 | 249,00 | 240,00 | 249,00 | 246,00 | 88 | -1,20% |
| 2013-01-03 | 249,00 | 249,00 | 250,00 | 249,00 | 46 | -0,08% |
| 2013-01-02 | 247,00 | 247,00 | 249,20 | 249,20 | 7 | +0,52% |
| 2012-12-28 | 247,00 | 240,00 | 247,90 | 247,90 | 1.382 | +1,60% |
| 2012-12-27 | 249,70 | 243,10 | 249,70 | 244,00 | 233 | +0,83% |
| 2012-12-21 | 245,00 | 242,00 | 249,70 | 242,00 | 1.516 | -0,98% |
| 2012-12-20 | 247,00 | 244,40 | 247,30 | 244,40 | 62 | -1,21% |
| 2012-12-19 | 247,50 | 240,00 | 247,70 | 247,40 | 173 | -0,16% |
| 2012-12-18 | 249,00 | 243,60 | 249,00 | 247,80 | 898 | -0,80% |
