ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 243,50 | 243,40 | 249,80 | 249,80 | 320 | +4,00% |
| 2012-12-14 | 240,30 | 240,20 | 240,30 | 240,20 | 34 | +0,04% |
| 2012-12-13 | 242,50 | 240,10 | 242,50 | 240,10 | 3 | -0,79% |
| 2012-12-12 | 242,00 | 236,30 | 242,00 | 242,00 | 99 | +0,08% |
| 2012-12-11 | 231,10 | 231,10 | 241,80 | 241,80 | 90 | +2,94% |
| 2012-12-10 | 229,70 | 227,90 | 234,90 | 234,90 | 179 | +1,78% |
| 2012-12-07 | 229,00 | 226,10 | 230,80 | 230,80 | 99 | -0,43% |
| 2012-12-06 | 236,00 | 226,00 | 236,00 | 231,80 | 2.895 | -1,99% |
| 2012-12-05 | 236,50 | 236,50 | 236,50 | 236,50 | 1 | +0,64% |
| 2012-12-04 | 233,00 | 232,10 | 238,90 | 235,00 | 100 | +0,00% |
| 2012-12-03 | 235,00 | 235,00 | 235,00 | 235,00 | 1 | +0,00% |
| 2012-11-30 | 233,90 | 229,50 | 235,00 | 235,00 | 88 | +0,47% |
| 2012-11-29 | 231,00 | 231,00 | 233,90 | 233,90 | 22 | +1,70% |
| 2012-11-28 | 226,60 | 221,00 | 230,00 | 230,00 | 2.575 | +1,32% |
| 2012-11-27 | 226,00 | 226,00 | 233,00 | 227,00 | 32 | -2,07% |
| 2012-11-26 | 225,00 | 225,00 | 231,80 | 231,80 | 30 | +1,22% |
| 2012-11-23 | 226,00 | 222,00 | 229,00 | 229,00 | 67 | +0,44% |
| 2012-11-22 | 228,00 | 226,10 | 230,00 | 228,00 | 104 | -2,98% |
| 2012-11-21 | 235,00 | 235,00 | 235,00 | 235,00 | 42 | -0,47% |
| 2012-11-20 | 243,00 | 234,50 | 243,00 | 236,10 | 64 | -2,44% |
