ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 232,70 | 232,70 | 242,00 | 242,00 | 5 | +2,07% |
| 2012-11-16 | 235,00 | 233,30 | 237,10 | 237,10 | 56 | +1,20% |
| 2012-11-15 | 238,00 | 234,00 | 238,00 | 234,30 | 230 | -2,58% |
| 2012-11-14 | 240,50 | 240,50 | 240,50 | 240,50 | 10 | -1,76% |
| 2012-11-13 | 246,20 | 244,80 | 246,20 | 244,80 | 29 | +4,04% |
| 2012-11-12 | 238,20 | 235,30 | 238,20 | 235,30 | 16 | -1,13% |
| 2012-11-09 | 244,00 | 238,00 | 244,00 | 238,00 | 5 | -2,66% |
| 2012-11-08 | 244,50 | 244,50 | 244,50 | 244,50 | 20 | +0,20% |
| 2012-11-07 | 238,00 | 238,00 | 245,00 | 244,00 | 22 | +2,39% |
| 2012-11-06 | 238,10 | 238,10 | 238,30 | 238,30 | 27 | -1,53% |
| 2012-11-05 | 245,00 | 242,00 | 245,00 | 242,00 | 10 | -1,22% |
| 2012-11-02 | 242,60 | 242,30 | 245,00 | 245,00 | 14 | +0,00% |
| 2012-10-31 | 233,00 | 233,00 | 250,00 | 245,00 | 94 | +2,08% |
| 2012-10-30 | 240,00 | 240,00 | 240,00 | 240,00 | 1 | +0,00% |
| 2012-10-29 | 228,20 | 228,20 | 240,00 | 240,00 | 152 | +0,46% |
| 2012-10-26 | 238,90 | 238,90 | 238,90 | 238,90 | 1 | +0,00% |
| 2012-10-25 | 228,10 | 228,10 | 238,90 | 238,90 | 222 | +2,53% |
| 2012-10-24 | 227,00 | 227,00 | 238,40 | 233,00 | 144 | +0,43% |
| 2012-10-23 | 235,00 | 226,00 | 235,00 | 232,00 | 233 | -1,28% |
| 2012-10-22 | 230,00 | 225,00 | 237,00 | 235,00 | 363 | +2,62% |
