ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 229,00 | 229,00 | 232,00 | 229,00 | 53 | +0,00% |
| 2012-10-18 | 238,00 | 229,00 | 238,00 | 229,00 | 41 | -4,18% |
| 2012-10-17 | 237,50 | 228,90 | 239,00 | 239,00 | 77 | +1,27% |
| 2012-10-16 | 236,80 | 228,00 | 237,50 | 236,00 | 467 | -0,42% |
| 2012-10-15 | 228,00 | 220,00 | 237,00 | 237,00 | 201 | +3,00% |
| 2012-10-12 | 232,00 | 220,00 | 233,00 | 230,10 | 527 | +2,22% |
| 2012-10-11 | 228,00 | 225,10 | 232,00 | 225,10 | 314 | -0,84% |
| 2012-10-10 | 220,00 | 219,00 | 227,00 | 227,00 | 271 | +0,67% |
| 2012-10-09 | 229,00 | 225,50 | 229,00 | 225,50 | 43 | -1,31% |
| 2012-10-08 | 223,60 | 223,60 | 234,50 | 228,50 | 19 | +2,01% |
| 2012-10-05 | 222,50 | 211,00 | 224,00 | 224,00 | 213 | +1,82% |
| 2012-10-04 | 227,00 | 215,00 | 227,00 | 220,00 | 114 | -0,90% |
| 2012-10-03 | 215,00 | 215,00 | 222,00 | 222,00 | 210 | +6,22% |
| 2012-10-02 | 208,90 | 203,10 | 215,00 | 209,00 | 5.561 | +0,00% |
| 2012-10-01 | 209,00 | 209,00 | 209,00 | 209,00 | 10 | +0,00% |
| 2012-09-28 | 202,10 | 202,10 | 209,00 | 209,00 | 5.013 | +0,00% |
| 2012-09-27 | 210,00 | 205,10 | 210,00 | 209,00 | 62 | +1,95% |
| 2012-09-26 | 210,50 | 205,00 | 210,50 | 205,00 | 35 | +0,00% |
| 2012-09-25 | 211,90 | 205,00 | 211,90 | 205,00 | 211 | -1,20% |
| 2012-09-24 | 213,90 | 207,50 | 213,90 | 207,50 | 51 | +0,97% |
