ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 186,20 | 186,00 | 192,00 | 186,00 | 1.227 | +0,00% |
| 2012-07-25 | 182,00 | 176,00 | 186,00 | 186,00 | 94 | +2,76% |
| 2012-07-24 | 176,00 | 171,60 | 181,00 | 181,00 | 50 | +2,67% |
| 2012-07-23 | 175,10 | 175,10 | 182,00 | 176,30 | 493 | -4,96% |
| 2012-07-20 | 183,80 | 183,80 | 185,50 | 185,50 | 200 | +1,09% |
| 2012-07-19 | 182,10 | 182,10 | 189,00 | 183,50 | 61 | -0,81% |
| 2012-07-18 | 187,00 | 185,00 | 187,00 | 185,00 | 16 | -2,63% |
| 2012-07-17 | 190,00 | 190,00 | 190,00 | 190,00 | 10 | -0,16% |
| 2012-07-16 | 190,80 | 184,00 | 190,80 | 190,30 | 439 | -0,68% |
| 2012-07-13 | 192,30 | 191,00 | 192,30 | 191,60 | 35 | -0,36% |
| 2012-07-12 | 192,30 | 192,30 | 192,30 | 192,30 | 1 | -0,47% |
| 2012-07-11 | 187,00 | 187,00 | 194,80 | 193,20 | 261 | +3,32% |
| 2012-07-10 | 190,60 | 181,10 | 190,60 | 187,00 | 15 | -3,51% |
| 2012-07-09 | 190,00 | 185,00 | 193,80 | 193,80 | 69 | +2,32% |
| 2012-07-06 | 189,90 | 189,20 | 189,90 | 189,40 | 48 | +2,38% |
| 2012-07-05 | 180,50 | 180,50 | 185,00 | 185,00 | 37 | +2,61% |
| 2012-07-04 | 180,00 | 177,50 | 180,30 | 180,30 | 92 | +0,17% |
| 2012-07-03 | 180,50 | 180,00 | 181,00 | 180,00 | 66 | +0,06% |
| 2012-07-02 | 173,60 | 173,60 | 181,00 | 179,90 | 328 | -0,06% |
| 2012-06-29 | 192,50 | 180,00 | 195,00 | 180,00 | 5.703 | -5,26% |
