ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 175,40 | 171,10 | 175,40 | 175,10 | 213 | -0,23% |
| 2012-04-26 | 175,50 | 175,50 | 175,50 | 175,50 | 8 | +0,00% |
| 2012-04-25 | 178,00 | 175,50 | 178,00 | 175,50 | 26 | -0,79% |
| 2012-04-24 | 178,50 | 173,00 | 178,50 | 176,90 | 37 | +0,23% |
| 2012-04-23 | 174,00 | 170,00 | 176,50 | 176,50 | 169 | +0,86% |
| 2012-04-20 | 179,80 | 170,10 | 179,80 | 175,00 | 131 | -0,06% |
| 2012-04-19 | 166,00 | 166,00 | 175,10 | 175,10 | 249 | -0,51% |
| 2012-04-18 | 176,00 | 176,00 | 176,00 | 176,00 | 7 | +1,15% |
| 2012-04-17 | 177,50 | 174,00 | 177,50 | 174,00 | 129 | -0,57% |
| 2012-04-16 | 177,50 | 173,00 | 177,50 | 175,00 | 129 | -1,13% |
| 2012-04-13 | 173,20 | 173,20 | 177,00 | 177,00 | 137 | +0,00% |
| 2012-04-12 | 177,00 | 172,70 | 177,00 | 177,00 | 55 | -0,28% |
| 2012-04-11 | 178,00 | 172,00 | 178,00 | 177,50 | 104 | -1,28% |
| 2012-04-10 | 179,80 | 179,80 | 179,80 | 179,80 | 1 | +1,01% |
| 2012-04-05 | 178,00 | 178,00 | 178,00 | 178,00 | 10 | +1,71% |
| 2012-04-04 | 179,80 | 174,10 | 179,80 | 175,00 | 414 | -2,72% |
| 2012-04-03 | 179,00 | 179,00 | 179,90 | 179,90 | 53 | -0,06% |
| 2012-04-02 | 178,00 | 173,10 | 180,00 | 180,00 | 79 | +0,06% |
| 2012-03-30 | 179,90 | 179,90 | 179,90 | 179,90 | 20 | +1,07% |
| 2012-03-29 | 179,80 | 170,00 | 180,00 | 178,00 | 154.084 | +2,89% |
