ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 178,00 | 173,00 | 185,00 | 173,00 | 90 | -0,17% |
| 2012-03-27 | 176,30 | 172,10 | 176,30 | 173,30 | 447 | -0,69% |
| 2012-03-26 | 175,00 | 170,00 | 175,80 | 174,50 | 302 | +2,11% |
| 2012-03-23 | 176,20 | 169,50 | 176,30 | 170,90 | 169 | +3,58% |
| 2012-03-22 | 164,00 | 162,00 | 170,00 | 165,00 | 321 | +1,85% |
| 2012-03-21 | 164,20 | 161,10 | 166,00 | 162,00 | 256 | -1,46% |
| 2012-03-20 | 164,80 | 164,40 | 164,80 | 164,40 | 8 | -0,84% |
| 2012-03-19 | 160,00 | 155,00 | 165,80 | 165,80 | 180 | +0,85% |
| 2012-03-16 | 166,00 | 160,00 | 166,00 | 164,40 | 46 | -3,24% |
| 2012-03-15 | 176,30 | 161,00 | 176,30 | 169,90 | 392 | -3,85% |
| 2012-03-14 | 180,00 | 175,00 | 182,00 | 176,70 | 332 | -1,23% |
| 2012-03-13 | 179,00 | 176,10 | 180,00 | 178,90 | 131 | +1,65% |
| 2012-03-12 | 179,50 | 176,00 | 182,00 | 176,00 | 932 | -1,95% |
| 2012-03-09 | 176,00 | 175,00 | 179,50 | 179,50 | 133 | +1,99% |
| 2012-03-08 | 173,20 | 173,00 | 177,00 | 176,00 | 257 | -1,95% |
| 2012-03-07 | 173,50 | 173,50 | 179,50 | 179,50 | 51 | -0,22% |
| 2012-03-06 | 171,00 | 165,00 | 179,90 | 179,90 | 185 | +1,24% |
| 2012-03-05 | 172,00 | 172,00 | 177,70 | 177,70 | 32 | +0,97% |
| 2012-03-02 | 169,00 | 169,00 | 180,00 | 176,00 | 621 | +6,02% |
| 2012-03-01 | 161,00 | 161,00 | 166,00 | 166,00 | 7.047 | +0,00% |
