ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 159,00 | 159,00 | 166,00 | 166,00 | 11 | +3,11% |
| 2012-02-28 | 160,90 | 158,50 | 161,00 | 161,00 | 602 | -0,62% |
| 2012-02-27 | 162,00 | 162,00 | 162,00 | 162,00 | 138 | +0,00% |
| 2012-02-23 | 155,10 | 155,00 | 162,00 | 162,00 | 68 | +2,08% |
| 2012-02-22 | 155,00 | 152,00 | 164,00 | 158,70 | 964 | +0,44% |
| 2012-02-21 | 158,00 | 155,00 | 163,00 | 158,00 | 183 | -4,88% |
| 2012-02-20 | 155,00 | 155,00 | 169,00 | 166,10 | 68 | -0,84% |
| 2012-02-17 | 155,00 | 155,00 | 172,00 | 167,50 | 3.376 | +6,01% |
| 2012-02-16 | 155,00 | 155,00 | 159,00 | 158,00 | 32 | -0,69% |
| 2012-02-15 | 155,00 | 155,00 | 167,00 | 159,10 | 248 | +0,06% |
| 2012-02-14 | 155,00 | 155,00 | 162,00 | 159,00 | 130 | +2,58% |
| 2012-02-13 | 152,00 | 151,90 | 155,00 | 155,00 | 143 | +3,33% |
| 2012-02-10 | 146,00 | 146,00 | 150,00 | 150,00 | 483 | +2,74% |
| 2012-02-09 | 141,90 | 141,90 | 149,00 | 146,00 | 16.247 | +1,39% |
| 2012-02-08 | 146,70 | 144,00 | 146,70 | 144,00 | 98 | -1,91% |
| 2012-02-07 | 147,00 | 143,40 | 147,00 | 146,80 | 47 | -0,81% |
| 2012-02-06 | 142,00 | 135,00 | 148,00 | 148,00 | 439 | +4,23% |
| 2012-02-03 | 142,00 | 137,20 | 142,00 | 142,00 | 15.685 | +0,00% |
| 2012-02-02 | 140,00 | 132,00 | 142,00 | 142,00 | 6.844 | +0,71% |
| 2012-02-01 | 140,00 | 140,00 | 145,00 | 141,00 | 19.789 | +2,92% |
