ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 131,10 | 131,10 | 137,00 | 137,00 | 17.986 | +4,34% |
| 2012-01-30 | 135,00 | 131,30 | 135,00 | 131,30 | 68.180 | +0,23% |
| 2012-01-27 | 131,00 | 131,00 | 135,00 | 131,00 | 22.410 | +0,77% |
| 2012-01-26 | 125,00 | 125,00 | 130,00 | 130,00 | 38.813 | +4,00% |
| 2012-01-25 | 123,00 | 123,00 | 125,00 | 125,00 | 10.739 | +1,63% |
| 2012-01-24 | 124,90 | 123,00 | 124,90 | 123,00 | 2.462 | +0,00% |
| 2012-01-23 | 120,00 | 120,00 | 123,00 | 123,00 | 7.565 | +0,82% |
| 2012-01-20 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | +0,00% |
| 2012-01-19 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | +0,00% |
| 2012-01-18 | 122,00 | 122,00 | 122,00 | 122,00 | 244 | +0,00% |
| 2012-01-17 | 122,00 | 118,40 | 122,00 | 122,00 | 4.151 | +0,00% |
| 2012-01-16 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | +1,67% |
| 2012-01-13 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | +2,56% |
| 2012-01-12 | 119,10 | 116,00 | 123,00 | 117,00 | 2.958 | -1,68% |
| 2012-01-11 | 119,10 | 119,00 | 119,10 | 119,00 | 6.428 | +0,17% |
| 2012-01-10 | 118,80 | 118,70 | 118,80 | 118,80 | 2.970 | +0,08% |
| 2012-01-09 | 118,70 | 118,70 | 118,70 | 118,70 | 2.137 | +0,00% |
| 2012-01-05 | 118,80 | 115,60 | 118,80 | 118,70 | 7.563 | -0,08% |
| 2012-01-04 | 118,80 | 118,80 | 118,80 | 118,80 | 238 | +3,21% |
| 2012-01-03 | 118,80 | 114,10 | 118,80 | 115,10 | 576 | -0,35% |
