ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 123,10 | 123,10 | 127,00 | 126,50 | 20.866 | -0,39% |
| 2011-10-31 | 127,00 | 127,00 | 127,00 | 127,00 | 127 | +0,00% |
| 2011-10-28 | 130,00 | 127,00 | 131,00 | 127,00 | 44.870 | +0,00% |
| 2011-10-27 | 130,00 | 127,00 | 130,00 | 127,00 | 22.609 | +0,79% |
| 2011-10-26 | 126,00 | 126,00 | 126,00 | 126,00 | 2.772 | +0,00% |
| 2011-10-25 | 125,80 | 125,80 | 126,00 | 126,00 | 26.071 | +0,24% |
| 2011-10-24 | 125,70 | 124,10 | 125,70 | 125,70 | 3.367 | -0,16% |
| 2011-10-21 | 124,00 | 124,00 | 125,90 | 125,90 | 32.831 | +1,45% |
| 2011-10-20 | 128,00 | 124,00 | 128,00 | 124,10 | 18.158 | -3,05% |
| 2011-10-19 | 129,80 | 124,00 | 129,80 | 128,00 | 4.598 | -1,54% |
| 2011-10-18 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | +0,00% |
| 2011-10-17 | 131,00 | 129,00 | 131,00 | 130,00 | 28.685 | +0,08% |
| 2011-10-14 | 127,90 | 127,90 | 129,90 | 129,90 | 4.387 | +2,28% |
| 2011-10-13 | 133,00 | 127,00 | 134,00 | 127,00 | 8.645 | -4,51% |
| 2011-10-12 | 134,00 | 133,00 | 134,00 | 133,00 | 13.571 | -2,92% |
| 2011-10-11 | 139,00 | 135,00 | 139,00 | 137,00 | 951 | -1,44% |
| 2011-10-10 | 140,00 | 135,00 | 140,00 | 139,00 | 1.629 | +0,14% |
| 2011-10-07 | 139,00 | 134,00 | 141,00 | 138,80 | 18.824 | -0,14% |
| 2011-10-06 | 144,00 | 135,00 | 144,00 | 139,00 | 830 | -0,71% |
| 2011-10-05 | 140,00 | 135,00 | 140,00 | 140,00 | 141.520 | +0,00% |
