ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 112,00 | 112,00 | 122,00 | 122,00 | 67.642 | -6,15% |
| 2011-08-04 | 130,00 | 127,00 | 136,00 | 130,00 | 33.169 | -6,47% |
| 2011-08-03 | 148,00 | 139,00 | 148,00 | 139,00 | 12.755 | -4,79% |
| 2011-08-02 | 142,00 | 141,00 | 146,00 | 146,00 | 4.150 | +0,69% |
| 2011-08-01 | 142,00 | 141,00 | 145,00 | 145,00 | 8.138 | +3,57% |
| 2011-07-29 | 143,00 | 139,00 | 143,00 | 140,00 | 25.640 | -0,71% |
| 2011-07-28 | 150,50 | 141,00 | 150,50 | 141,00 | 41.936 | -6,00% |
| 2011-07-27 | 154,90 | 147,10 | 154,90 | 150,00 | 24.593 | -3,10% |
| 2011-07-26 | 154,80 | 150,00 | 154,80 | 154,80 | 14.930 | -0,06% |
| 2011-07-25 | 153,30 | 150,00 | 156,40 | 154,90 | 80.324 | -4,26% |
| 2011-07-22 | 161,80 | 161,80 | 161,80 | 161,80 | 162 | -0,06% |
| 2011-07-21 | 161,00 | 151,00 | 161,90 | 161,90 | 13.683 | -0,67% |
| 2011-07-20 | 163,00 | 163,00 | 163,00 | 163,00 | 1.630 | +4,55% |
| 2011-07-19 | 154,00 | 151,00 | 163,00 | 155,90 | 83.626 | +1,23% |
| 2011-07-18 | 158,90 | 154,00 | 158,90 | 154,00 | 6.329 | -3,08% |
| 2011-07-15 | 159,00 | 158,90 | 159,00 | 158,90 | 2.542 | +1,21% |
| 2011-07-14 | 156,00 | 156,00 | 157,00 | 157,00 | 8.779 | +0,64% |
| 2011-07-13 | 154,10 | 154,00 | 158,00 | 156,00 | 10.739 | +1,30% |
| 2011-07-12 | 156,00 | 154,00 | 156,00 | 154,00 | 25.162 | -3,75% |
| 2011-07-11 | 163,00 | 160,00 | 163,00 | 160,00 | 4.996 | -1,84% |
