ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 150,00 | 145,00 | 150,00 | 150,00 | 120 | +3,45% |
| 2018-05-29 | 145,00 | 145,00 | 145,00 | 145,00 | 10 | -3,33% |
| 2018-05-28 | 150,00 | 150,00 | 150,00 | 150,00 | 1 | +3,45% |
| 2018-05-25 | 150,00 | 145,00 | 150,00 | 145,00 | 72 | -5,84% |
| 2018-05-24 | 154,00 | 154,00 | 154,00 | 154,00 | 1 | +0,00% |
| 2018-05-23 | 154,00 | 145,00 | 154,00 | 154,00 | 15 | +0,00% |
| 2018-05-22 | 148,00 | 148,00 | 154,00 | 154,00 | 166 | +6,21% |
| 2018-05-21 | 145,00 | 145,00 | 145,00 | 145,00 | 174 | +1,40% |
| 2018-05-18 | 143,00 | 142,00 | 143,00 | 143,00 | 141 | +2,88% |
| 2018-05-16 | 139,00 | 134,00 | 139,00 | 139,00 | 65 | +0,72% |
| 2018-05-15 | 143,00 | 138,00 | 143,00 | 138,00 | 101 | -3,50% |
| 2018-05-14 | 143,00 | 143,00 | 143,00 | 143,00 | 2 | -1,38% |
| 2018-05-11 | 145,00 | 144,00 | 145,00 | 145,00 | 84 | +0,00% |
| 2018-05-10 | 145,00 | 145,00 | 145,00 | 145,00 | 10 | +0,00% |
| 2018-05-09 | 154,00 | 140,00 | 154,00 | 145,00 | 28 | +0,00% |
| 2018-05-08 | 145,00 | 145,00 | 145,00 | 145,00 | 11 | +3,57% |
| 2018-05-07 | 140,00 | 140,00 | 140,00 | 140,00 | 37 | -6,04% |
| 2018-05-04 | 149,00 | 147,00 | 149,00 | 149,00 | 6 | +2,76% |
| 2018-05-02 | 149,00 | 145,00 | 149,00 | 145,00 | 32 | +3,57% |
| 2018-04-30 | 141,00 | 132,00 | 150,00 | 140,00 | 257 | +0,00% |
