ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 163,00 | 156,00 | 163,00 | 163,00 | 3.190 | +0,00% |
| 2011-07-07 | 163,90 | 162,90 | 163,90 | 163,00 | 3.260 | +0,00% |
| 2011-07-06 | 163,00 | 163,00 | 163,00 | 163,00 | 326 | +0,00% |
| 2011-07-05 | 168,40 | 163,00 | 168,40 | 163,00 | 820 | -3,32% |
| 2011-07-04 | 169,50 | 160,00 | 169,50 | 168,60 | 27.972 | +0,96% |
| 2011-07-01 | 162,50 | 162,00 | 167,00 | 167,00 | 816 | +3,09% |
| 2011-06-30 | 162,00 | 162,00 | 162,00 | 162,00 | 162 | +0,00% |
| 2011-06-29 | 162,00 | 162,00 | 162,00 | 162,00 | 972 | +0,62% |
| 2011-06-28 | 161,00 | 161,00 | 161,00 | 161,00 | 161 | +3,80% |
| 2011-06-27 | 169,00 | 155,10 | 169,00 | 155,10 | 23.134 | -8,76% |
| 2011-06-24 | 174,40 | 169,50 | 174,40 | 170,00 | 9.270 | -2,58% |
| 2011-06-22 | 176,30 | 169,00 | 176,30 | 174,50 | 15.068 | -0,74% |
| 2011-06-21 | 180,00 | 171,00 | 180,00 | 175,80 | 39.093 | -0,28% |
| 2011-06-20 | 180,00 | 172,00 | 180,00 | 176,30 | 47.796 | -2,06% |
| 2011-06-17 | 180,00 | 176,00 | 180,00 | 180,00 | 19.582 | -1,64% |
| 2011-06-16 | 178,90 | 173,00 | 183,00 | 183,00 | 21.936 | +0,88% |
| 2011-06-15 | 182,10 | 176,10 | 182,10 | 181,40 | 13.965 | -0,38% |
| 2011-06-14 | 172,00 | 168,10 | 182,10 | 182,10 | 62.189 | +1,17% |
| 2011-06-13 | 170,00 | 162,00 | 180,00 | 180,00 | 66.728 | +2,92% |
| 2011-06-10 | 169,90 | 166,00 | 174,90 | 174,90 | 7.022 | +2,94% |
