ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 177,40 | 166,00 | 177,40 | 169,90 | 11.872 | -2,91% |
| 2011-06-08 | 177,40 | 166,10 | 177,40 | 175,00 | 36.205 | +1,57% |
| 2011-06-07 | 165,00 | 165,00 | 182,00 | 172,30 | 65.146 | +3,80% |
| 2011-06-06 | 168,00 | 165,30 | 168,90 | 166,00 | 30.982 | +0,61% |
| 2011-06-03 | 179,90 | 165,00 | 179,90 | 165,00 | 50.006 | -8,33% |
| 2011-06-02 | 167,00 | 167,00 | 180,00 | 180,00 | 62.378 | +7,78% |
| 2011-06-01 | 167,00 | 167,00 | 167,00 | 167,00 | 167 | +0,00% |
| 2011-05-31 | 165,50 | 165,50 | 167,00 | 167,00 | 17.868 | +0,60% |
| 2011-05-30 | 166,10 | 160,10 | 166,10 | 166,00 | 3.397 | +0,30% |
| 2011-05-27 | 160,50 | 155,10 | 165,50 | 165,50 | 44.489 | +3,18% |
| 2011-05-26 | 155,00 | 152,50 | 160,40 | 160,40 | 21.127 | +1,52% |
| 2011-05-25 | 165,20 | 158,00 | 165,20 | 158,00 | 48.799 | -4,24% |
| 2011-05-24 | 159,00 | 157,00 | 166,30 | 165,00 | 48.945 | +3,84% |
| 2011-05-23 | 155,00 | 150,00 | 158,90 | 158,90 | 42.371 | +2,52% |
| 2011-05-20 | 155,00 | 145,00 | 163,00 | 155,00 | 14.110 | -6,06% |
| 2011-05-19 | 157,00 | 154,00 | 165,00 | 165,00 | 51 | +4,10% |
| 2011-05-18 | 158,90 | 157,30 | 159,00 | 158,50 | 109 | -0,31% |
| 2011-05-17 | 168,50 | 152,10 | 171,60 | 159,00 | 2.726 | -13,59% |
| 2011-05-16 | 184,90 | 179,60 | 184,90 | 184,00 | 78 | -0,22% |
| 2011-05-13 | 181,80 | 173,10 | 185,00 | 184,40 | 344 | +4,18% |
